Loading item…
Calcite
A large crystal of calcium carbonate. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
2 gp
1.9% ROI · 2 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
13,000
26,000 profit per limit
the market sells that many in 41 h
the market sells that many in 41 h
Volume (24h)
14,070
items traded, both sides
High alch
18 gp
Not worth it: 227 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 105 | – | 8 | 0 |
| 3 Oct 2026, 04:00 | 105 | – | 211 | 0 |
| 3 Oct 2026, 03:00 | – | 140 | 0 | 4,000 |
| 3 Oct 2026, 02:00 | 105 | – | 102 | 0 |
| 3 Oct 2026, 01:00 | 105 | – | 856 | 0 |
| 3 Oct 2026, 00:00 | 105 | 141 | 14 | 233 |
| 2 Oct 2026, 23:00 | 105 | 108 | 6 | 3 |
| 2 Oct 2026, 22:00 | 105 | – | 6 | 0 |
| 2 Oct 2026, 21:00 | 105 | – | 32 | 0 |
| 2 Oct 2026, 20:00 | 105 | – | 1,229 | 0 |
| 2 Oct 2026, 19:00 | 105 | 141 | 2,149 | 60 |
| 2 Oct 2026, 18:00 | 105 | 142 | 4 | 300 |
| 2 Oct 2026, 17:00 | 105 | 109 | 13 | 1 |
| 2 Oct 2026, 16:00 | 105 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 122 | 109 | 1,090 | 26 |
| 2 Oct 2026, 14:00 | 105 | 141 | 1,845 | 1,000 |
| 2 Oct 2026, 13:00 | 105 | 120 | 13 | 435 |
| 2 Oct 2026, 12:00 | – | 120 | 0 | 320 |
| 2 Oct 2026, 11:00 | 105 | 115 | 6 | 100 |
| 2 Oct 2026, 09:00 | 105 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 105 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 105 | – | 487 | 0 |
| 2 Oct 2026, 06:00 | 105 | – | 2,107 | 0 |
| 2 Oct 2026, 05:00 | 105 | – | 88 | 0 |
| 2 Oct 2026, 04:00 | 105 | – | 8 | 0 |
| 2 Oct 2026, 03:00 | 105 | – | 19 | 0 |
| 2 Oct 2026, 02:00 | 105 | – | 7 | 0 |
| 2 Oct 2026, 01:00 | 105 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | 105 | – | 9 | 0 |
| 1 Oct 2026, 23:00 | 105 | – | 16 | 0 |
| 1 Oct 2026, 22:00 | – | 113 | 0 | 300 |
| 1 Oct 2026, 21:00 | 113 | 109 | 66 | 100 |
| 1 Oct 2026, 20:00 | 114 | – | 58 | 0 |
| 1 Oct 2026, 19:00 | 110 | 109 | 8 | 376 |
| 1 Oct 2026, 18:00 | 105 | 109 | 90 | 100 |
| 1 Oct 2026, 17:00 | 105 | – | 119 | 0 |
| 1 Oct 2026, 16:00 | 105 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 105 | 109 | 497 | 510 |
| 1 Oct 2026, 14:00 | 105 | – | 16 | 0 |
| 1 Oct 2026, 13:00 | 105 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 105 | 142 | 2 | 2,000 |
| 1 Oct 2026, 11:00 | 107 | – | 609 | 0 |
| 1 Oct 2026, 10:00 | – | 142 | 0 | 101 |
| 1 Oct 2026, 09:00 | – | 131 | 0 | 60 |
| 1 Oct 2026, 07:00 | 105 | – | 5 | 0 |
| 1 Oct 2026, 06:00 | 105 | – | 349 | 0 |
| 1 Oct 2026, 05:00 | – | 128 | 0 | 100 |
| 1 Oct 2026, 04:00 | 105 | – | 100 | 0 |
| 1 Oct 2026, 03:00 | 105 | 142 | 12 | 100 |
| 1 Oct 2026, 02:00 | 105 | 126 | 2 | 10 |
| 1 Oct 2026, 01:00 | 105 | – | 6 | 0 |
| 1 Oct 2026, 00:00 | 105 | – | 99 | 0 |
| 30 Sept 2026, 23:00 | 105 | 139 | 49 | 68 |
| 30 Sept 2026, 22:00 | 105 | 141 | 1 | 200 |
| 30 Sept 2026, 20:00 | 105 | – | 185 | 0 |
| 30 Sept 2026, 19:00 | 105 | – | 4 | 0 |
| 30 Sept 2026, 18:00 | 105 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 105 | 142 | 1 | 30 |
| 30 Sept 2026, 16:00 | 105 | 107 | 11 | 656 |
| 30 Sept 2026, 15:00 | 105 | – | 35 | 0 |
| 30 Sept 2026, 13:00 | 105 | – | 3,633 | 0 |
| 30 Sept 2026, 12:00 | 105 | – | 7 | 0 |
| 30 Sept 2026, 09:00 | – | 107 | 0 | 245 |
| 30 Sept 2026, 08:00 | 105 | 107 | 872 | 105 |
| 30 Sept 2026, 06:00 | 105 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 105 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 105 | 137 | 7 | 1,225 |
| 30 Sept 2026, 03:00 | 105 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 105 | – | 44 | 0 |
| 30 Sept 2026, 01:00 | 105 | – | 347 | 0 |
| 30 Sept 2026, 00:00 | 105 | – | 6 | 0 |
| 29 Sept 2026, 23:00 | 105 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 108 | 108 | 132 | 100 |
| 29 Sept 2026, 21:00 | 105 | 108 | 2,112 | 10 |
| 29 Sept 2026, 20:00 | 105 | – | 41 | 0 |
| 29 Sept 2026, 19:00 | 105 | – | 112 | 0 |
| 29 Sept 2026, 18:00 | 105 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 105 | 108 | 1 | 100 |
| 29 Sept 2026, 15:00 | 105 | – | 80 | 0 |
| 29 Sept 2026, 14:00 | 105 | – | 83 | 0 |
| 29 Sept 2026, 13:00 | 105 | 108 | 12 | 140 |
| 29 Sept 2026, 12:00 | – | 108 | 0 | 40 |
| 29 Sept 2026, 11:00 | 105 | – | 7 | 0 |
| 29 Sept 2026, 10:00 | 108 | – | 300 | 0 |
| 29 Sept 2026, 09:00 | – | 108 | 0 | 200 |
| 29 Sept 2026, 05:00 | 105 | – | 5 | 0 |
| 29 Sept 2026, 04:00 | 108 | – | 20 | 0 |
| 29 Sept 2026, 03:00 | 105 | 108 | 6 | 28 |
| 29 Sept 2026, 02:00 | 105 | 105 | 5 | 141 |
| 29 Sept 2026, 01:00 | 105 | 108 | 54 | 40 |
| 29 Sept 2026, 00:00 | 105 | 108 | 105 | 1 |
| 28 Sept 2026, 22:00 | 105 | – | 981 | 0 |
| 28 Sept 2026, 21:00 | 105 | 129 | 144 | 200 |
| 28 Sept 2026, 20:00 | 107 | 129 | 4 | 18 |
| 28 Sept 2026, 19:00 | 105 | 124 | 74 | 8 |
| 28 Sept 2026, 18:00 | 105 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 105 | 127 | 21 | 20 |
| 28 Sept 2026, 16:00 | 105 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 105 | 127 | 290 | 108 |
| 28 Sept 2026, 14:00 | 129 | – | 20 | 0 |
| 28 Sept 2026, 13:00 | 105 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 105 | – | 90 | 0 |
| 28 Sept 2026, 11:00 | – | 108 | 0 | 13 |
| 28 Sept 2026, 10:00 | 108 | 128 | 5 | 57 |
| 28 Sept 2026, 09:00 | – | 129 | 0 | 12 |
| 28 Sept 2026, 07:00 | 105 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 127 | 129 | 60 | 28 |
| 28 Sept 2026, 05:00 | 129 | 108 | 4 | 68 |
| 28 Sept 2026, 04:00 | 105 | – | 40 | 0 |
| 28 Sept 2026, 03:00 | 105 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 106 | – | 30 | 0 |
| 28 Sept 2026, 01:00 | 108 | 142 | 43 | 2,072 |
| 28 Sept 2026, 00:00 | 105 | 140 | 10 | 30 |
| 27 Sept 2026, 23:00 | 105 | 108 | 98 | 513 |
| 27 Sept 2026, 22:00 | 105 | 108 | 166 | 180 |
| 27 Sept 2026, 21:00 | 105 | 108 | 76 | 85 |
| 27 Sept 2026, 20:00 | 105 | 108 | 2 | 300 |
| 27 Sept 2026, 19:00 | 105 | – | 462 | 0 |
| 27 Sept 2026, 18:00 | 113 | 142 | 439 | 1,240 |
| 27 Sept 2026, 17:00 | 117 | – | 653 | 0 |
| 27 Sept 2026, 16:00 | 120 | 142 | 101 | 100 |
| 27 Sept 2026, 15:00 | 113 | 108 | 4 | 69 |
| 27 Sept 2026, 14:00 | 105 | 108 | 3 | 55 |
| 27 Sept 2026, 13:00 | 105 | – | 10 | 0 |
| 27 Sept 2026, 12:00 | 105 | 108 | 1 | 50 |
| 27 Sept 2026, 11:00 | 105 | – | 5 | 0 |
| 27 Sept 2026, 10:00 | 105 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | – | 108 | 0 | 17 |
| 27 Sept 2026, 08:00 | 108 | – | 102 | 0 |
| 27 Sept 2026, 06:00 | 105 | – | 288 | 0 |
| 27 Sept 2026, 05:00 | 105 | – | 6 | 0 |
| 27 Sept 2026, 04:00 | 105 | 142 | 29 | 170 |
| 27 Sept 2026, 02:00 | 105 | – | 137 | 0 |
| 27 Sept 2026, 01:00 | – | 141 | 0 | 205 |
| 26 Sept 2026, 23:00 | 105 | – | 649 | 0 |
| 26 Sept 2026, 22:00 | 105 | 142 | 1 | 80 |
| 26 Sept 2026, 21:00 | 105 | 130 | 11 | 31 |
| 26 Sept 2026, 20:00 | 108 | 142 | 4 | 1,000 |
| 26 Sept 2026, 19:00 | 113 | 142 | 276 | 1,198 |
| 26 Sept 2026, 18:00 | 123 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 105 | 142 | 84 | 4 |
| 26 Sept 2026, 15:00 | 105 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 105 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 105 | – | 1,619 | 0 |
| 26 Sept 2026, 12:00 | 105 | 136 | 6 | 106 |
| 26 Sept 2026, 10:00 | 105 | – | 101 | 0 |
| 26 Sept 2026, 07:00 | – | 108 | 0 | 10 |
| 26 Sept 2026, 06:00 | 105 | – | 142 | 0 |
| 26 Sept 2026, 05:00 | 105 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 105 | 132 | 92 | 14 |
| 26 Sept 2026, 03:00 | 105 | – | 8 | 0 |
| 26 Sept 2026, 02:00 | – | 140 | 0 | 3,000 |
| 26 Sept 2026, 01:00 | 105 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 105 | 108 | 16 | 190 |
| 25 Sept 2026, 23:00 | 105 | 108 | 23 | 60 |
| 25 Sept 2026, 22:00 | 105 | 134 | 931 | 1,000 |
| 25 Sept 2026, 20:00 | 105 | – | 8 | 0 |
| 25 Sept 2026, 19:00 | 108 | 106 | 24 | 4 |
| 25 Sept 2026, 18:00 | 105 | 106 | 1 | 1 |
| 25 Sept 2026, 17:00 | 105 | – | 6 | 0 |
| 25 Sept 2026, 14:00 | 105 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 105 | 111 | 6 | 4 |
| 25 Sept 2026, 12:00 | 105 | 108 | 342 | 400 |
| 25 Sept 2026, 11:00 | 108 | – | 100 | 0 |
| 25 Sept 2026, 09:00 | 105 | 108 | 10 | 43 |
| 25 Sept 2026, 08:00 | 105 | – | 5 | 0 |
| 25 Sept 2026, 07:00 | – | 108 | 0 | 1,000 |
| 25 Sept 2026, 05:00 | 105 | – | 2 | 0 |