Loading item…
Loading item…
A form of currency on Fossil Island. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 40 | 41 | 30,446 | 16,601 |
| 3 Oct 2026, 06:00 | 39 | 40 | 7,441 | 28,122 |
| 3 Oct 2026, 05:00 | 39 | 41 | 10,153 | 77,178 |
| 3 Oct 2026, 04:00 | 39 | 41 | 68,018 | 30,755 |
| 3 Oct 2026, 03:00 | 40 | 42 | 27,260 | 112,900 |
| 3 Oct 2026, 02:00 | 39 | 42 | 151,454 | 49,501 |
| 3 Oct 2026, 01:00 | 39 | 41 | 83,220 | 16,241 |
| 3 Oct 2026, 00:00 | 39 | 41 | 70,740 | 12,402 |
| 2 Oct 2026, 23:00 | 39 | 42 | 26,939 | 156,640 |
| 2 Oct 2026, 22:00 | 39 | 41 | 78,789 | 78,731 |
| 2 Oct 2026, 21:00 | 39 | 42 | 79,334 | 118,801 |
| 2 Oct 2026, 20:00 | 39 | 41 | 40,624 | 146,966 |
| 2 Oct 2026, 19:00 | 39 | 40 | 37,145 | 74,003 |
| 2 Oct 2026, 18:00 | 39 | 41 | 53,639 | 77,402 |
| 2 Oct 2026, 17:00 | 40 | 41 | 40,693 | 72,201 |
| 2 Oct 2026, 16:00 | 39 | 42 | 122,034 | 136,003 |
| 2 Oct 2026, 15:00 | 39 | 42 | 99,081 | 41,102 |
| 2 Oct 2026, 14:00 | 39 | 41 | 17,515 | 42,032 |
| 2 Oct 2026, 13:00 | 39 | 41 | 91,727 | 135,415 |
| 2 Oct 2026, 12:00 | 39 | 41 | 113,336 | 61,315 |
| 2 Oct 2026, 11:00 | 40 | 41 | 21,285 | 23,001 |
| 2 Oct 2026, 10:00 | 40 | 42 | 28,246 | 40,002 |
| 2 Oct 2026, 09:00 | 40 | 41 | 15,808 | 74,208 |
| 2 Oct 2026, 08:00 | 39 | 41 | 8,922 | 43,887 |
| 2 Oct 2026, 07:00 | 39 | 41 | 80,495 | 82,513 |
| 2 Oct 2026, 06:00 | 39 | 40 | 43,614 | 33,414 |
| 2 Oct 2026, 05:00 | 39 | 42 | 6,472 | 137,002 |
| 2 Oct 2026, 04:00 | 39 | 41 | 128,130 | 68,246 |
| 2 Oct 2026, 03:00 | 39 | 42 | 176,157 | 34,000 |
| 2 Oct 2026, 02:00 | 39 | 42 | 116,353 | 70,445 |
| 2 Oct 2026, 01:00 | 40 | 42 | 40,550 | 124,589 |
| 2 Oct 2026, 00:00 | 40 | 42 | 68,616 | 56,183 |
| 1 Oct 2026, 23:00 | 39 | 40 | 50,061 | 11,478 |
| 1 Oct 2026, 22:00 | 39 | 41 | 4,094 | 56,668 |
| 1 Oct 2026, 21:00 | 39 | 41 | 29,106 | 43,895 |
| 1 Oct 2026, 20:00 | 39 | 40 | 86,635 | 28,837 |
| 1 Oct 2026, 19:00 | 39 | 41 | 76,718 | 70,097 |
| 1 Oct 2026, 18:00 | 39 | 41 | 27,512 | 69,320 |
| 1 Oct 2026, 17:00 | 39 | 41 | 67,189 | 79,337 |
| 1 Oct 2026, 16:00 | 40 | 42 | 45,072 | 70,002 |
| 1 Oct 2026, 15:00 | 39 | 41 | 26,826 | 52,000 |
| 1 Oct 2026, 14:00 | 39 | 42 | 26,632 | 31,135 |
| 1 Oct 2026, 13:00 | 40 | 41 | 58,819 | 87,985 |
| 1 Oct 2026, 12:00 | 40 | 42 | 5,387 | 20,000 |
| 1 Oct 2026, 11:00 | 39 | 41 | 10,902 | 61,712 |
| 1 Oct 2026, 10:00 | 40 | 41 | 34,640 | 67,500 |
| 1 Oct 2026, 09:00 | 39 | 41 | 21,228 | 65,550 |
| 1 Oct 2026, 08:00 | 40 | 41 | 47,270 | 52,001 |
| 1 Oct 2026, 07:00 | 39 | 41 | 16,590 | 31,266 |
| 1 Oct 2026, 06:00 | 39 | 41 | 77,032 | 47,871 |
| 1 Oct 2026, 05:00 | 39 | 41 | 25,647 | 30,501 |
| 1 Oct 2026, 04:00 | 39 | 41 | 13,584 | 45,632 |
| 1 Oct 2026, 03:00 | 39 | 42 | 37,592 | 61,703 |
| 1 Oct 2026, 02:00 | 39 | 42 | 69,070 | 124,203 |
| 1 Oct 2026, 01:00 | 39 | 41 | 33,071 | 47,294 |
| 1 Oct 2026, 00:00 | 39 | 41 | 15,461 | 123,101 |
| 30 Sept 2026, 23:00 | 39 | 40 | 47,579 | 148,202 |
| 30 Sept 2026, 22:00 | 39 | 40 | 35,459 | 75,103 |
| 30 Sept 2026, 21:00 | 39 | 41 | 167,391 | 49,000 |
| 30 Sept 2026, 20:00 | 39 | 42 | 39,985 | 77,697 |
| 30 Sept 2026, 19:00 | 39 | 41 | 43,153 | 119,538 |
| 30 Sept 2026, 18:00 | 39 | 42 | 78,716 | 172,002 |
| 30 Sept 2026, 17:00 | 39 | 41 | 158,974 | 92,929 |
| 30 Sept 2026, 16:00 | 39 | 41 | 47,577 | 70,801 |
| 30 Sept 2026, 15:00 | 39 | 41 | 40,647 | 85,403 |
| 30 Sept 2026, 14:00 | 41 | 42 | 40,407 | 29,766 |
| 30 Sept 2026, 13:00 | 39 | 41 | 222,241 | 35,818 |
| 30 Sept 2026, 12:00 | 41 | 42 | 24,408 | 9,000 |
| 30 Sept 2026, 09:00 | 39 | 41 | 32,684 | 12,590 |
| 30 Sept 2026, 08:00 | 41 | 41 | 51,918 | 48,409 |
| 30 Sept 2026, 07:00 | 41 | 42 | 22,484 | 39,456 |
| 30 Sept 2026, 06:00 | 40 | 41 | 7,655 | 32,502 |
| 30 Sept 2026, 05:00 | 39 | 42 | 38,794 | 8,600 |
| 30 Sept 2026, 04:00 | 40 | 39 | 51,767 | 64,933 |
| 30 Sept 2026, 03:00 | 39 | 42 | 5,141 | 29,455 |
| 30 Sept 2026, 02:00 | 39 | 41 | 32,291 | 137,670 |
| 30 Sept 2026, 01:00 | 39 | 40 | 75,180 | 83,042 |
| 30 Sept 2026, 00:00 | 39 | 41 | 2,470 | 15,551 |
| 29 Sept 2026, 23:00 | 39 | 41 | 31,966 | 61,756 |
| 29 Sept 2026, 22:00 | 39 | 41 | 143,562 | 92,796 |
| 29 Sept 2026, 21:00 | 39 | 40 | 197,215 | 100,684 |
| 29 Sept 2026, 20:00 | 40 | 40 | 17,351 | 7,912 |
| 29 Sept 2026, 19:00 | 39 | 40 | 25,096 | 24,728 |
| 29 Sept 2026, 18:00 | 40 | 41 | 37,805 | 178,194 |
| 29 Sept 2026, 17:00 | 39 | 40 | 99,965 | 175,700 |
| 29 Sept 2026, 16:00 | 40 | 41 | 17,805 | 14,508 |
| 29 Sept 2026, 15:00 | 40 | 41 | 16,009 | 107,866 |
| 29 Sept 2026, 14:00 | 40 | 41 | 33,427 | 6,926 |
| 29 Sept 2026, 13:00 | 40 | 41 | 38,562 | 47,980 |
| 29 Sept 2026, 12:00 | 39 | 41 | 40,449 | 19,891 |
| 29 Sept 2026, 11:00 | 39 | 40 | 24,815 | 27,727 |
| 29 Sept 2026, 10:00 | 40 | 41 | 2,364 | 31,020 |
| 29 Sept 2026, 09:00 | 40 | 40 | 62,088 | 21 |
| 29 Sept 2026, 08:00 | 40 | 41 | 35,400 | 29,575 |
| 29 Sept 2026, 07:00 | 40 | 40 | 32,427 | 32,999 |
| 29 Sept 2026, 06:00 | 41 | 40 | 11,079 | 66,544 |
| 29 Sept 2026, 05:00 | 40 | 40 | 52,703 | 3,231 |
| 29 Sept 2026, 04:00 | 39 | 40 | 102,309 | 30,402 |
| 29 Sept 2026, 03:00 | 40 | 40 | 62,585 | 20,729 |
| 29 Sept 2026, 02:00 | 39 | 40 | 86,850 | 58,430 |
| 29 Sept 2026, 01:00 | 39 | 42 | 184,479 | 14,323 |
| 29 Sept 2026, 00:00 | 40 | 41 | 22,010 | 77,051 |
| 28 Sept 2026, 23:00 | 39 | 40 | 218,540 | 50,306 |
| 28 Sept 2026, 22:00 | 39 | 40 | 59,834 | 14,173 |
| 28 Sept 2026, 21:00 | 40 | 41 | 27,693 | 20,073 |
| 28 Sept 2026, 20:00 | 40 | 41 | 70,881 | 148,045 |
| 28 Sept 2026, 19:00 | 39 | 41 | 31,833 | 29,378 |
| 28 Sept 2026, 18:00 | 40 | 41 | 20,992 | 146,936 |
| 28 Sept 2026, 17:00 | 40 | 41 | 19,212 | 63,435 |
| 28 Sept 2026, 16:00 | 39 | 42 | 43,745 | 48,130 |
| 28 Sept 2026, 15:00 | 39 | 41 | 77,472 | 188,552 |
| 28 Sept 2026, 14:00 | 40 | 41 | 15,323 | 116,723 |
| 28 Sept 2026, 13:00 | 39 | 40 | 25,971 | 54,796 |
| 28 Sept 2026, 12:00 | 39 | 40 | 13,376 | 57,585 |
| 28 Sept 2026, 11:00 | 40 | 40 | 28,042 | 52,980 |
| 28 Sept 2026, 10:00 | 39 | 40 | 16,317 | 56,056 |
| 28 Sept 2026, 09:00 | 39 | 41 | 2,609 | 17,801 |
| 28 Sept 2026, 08:00 | 39 | 40 | 88 | 43,490 |
| 28 Sept 2026, 07:00 | 39 | 41 | 1,711 | 49,286 |
| 28 Sept 2026, 06:00 | 39 | 41 | 945 | 41,613 |
| 28 Sept 2026, 05:00 | 40 | 40 | 8,899 | 71,856 |
| 28 Sept 2026, 04:00 | 39 | 40 | 6,513 | 87,293 |
| 28 Sept 2026, 03:00 | 41 | 42 | 50,593 | 57,630 |
| 28 Sept 2026, 02:00 | 41 | 42 | 38,647 | 96,984 |
| 28 Sept 2026, 01:00 | 39 | 41 | 150,406 | 104,956 |
| 28 Sept 2026, 00:00 | 40 | 41 | 66,655 | 123,009 |
| 27 Sept 2026, 23:00 | 39 | 41 | 68,480 | 18,438 |
| 27 Sept 2026, 22:00 | 40 | 40 | 21,240 | 42,924 |
| 27 Sept 2026, 21:00 | 39 | 40 | 32,257 | 82,143 |
| 27 Sept 2026, 20:00 | 39 | 40 | 164,863 | 106,844 |
| 27 Sept 2026, 19:00 | 39 | 40 | 147,176 | 352,087 |
| 27 Sept 2026, 18:00 | 39 | 41 | 1,640 | 140,087 |
| 27 Sept 2026, 17:00 | 40 | 41 | 74,546 | 72,525 |
| 27 Sept 2026, 16:00 | 39 | 41 | 148,386 | 52,222 |
| 27 Sept 2026, 15:00 | 39 | 40 | 110,448 | 127,008 |
| 27 Sept 2026, 14:00 | 40 | 42 | 30,154 | 73,464 |
| 27 Sept 2026, 13:00 | 39 | 41 | 95 | 83,849 |
| 27 Sept 2026, 12:00 | 40 | 41 | 41,813 | 73,327 |
| 27 Sept 2026, 11:00 | 40 | 42 | 11,989 | 59,149 |
| 27 Sept 2026, 10:00 | 39 | 41 | 33,596 | 26,664 |
| 27 Sept 2026, 09:00 | 40 | 41 | 62,132 | 45,429 |
| 27 Sept 2026, 08:00 | 41 | 42 | 22,084 | 4,000 |
| 27 Sept 2026, 07:00 | 40 | 41 | 396 | 41,067 |
| 27 Sept 2026, 06:00 | 39 | 40 | 37,459 | 93,500 |
| 27 Sept 2026, 05:00 | 39 | 40 | 46,722 | 76,978 |
| 27 Sept 2026, 04:00 | 39 | 40 | 10,003 | 29,571 |
| 27 Sept 2026, 03:00 | 39 | 41 | 123,877 | 146,178 |
| 27 Sept 2026, 02:00 | 41 | 41 | 31,551 | 44,898 |
| 27 Sept 2026, 01:00 | 40 | 40 | 17,424 | 79,610 |
| 27 Sept 2026, 00:00 | 40 | 41 | 9,547 | 33,462 |
| 26 Sept 2026, 23:00 | 40 | 40 | 42,252 | 111,439 |
| 26 Sept 2026, 22:00 | 40 | 41 | 2,795 | 144,745 |
| 26 Sept 2026, 21:00 | 40 | 42 | 115,754 | 94,347 |
| 26 Sept 2026, 20:00 | 39 | 42 | 67,962 | 27,776 |
| 26 Sept 2026, 19:00 | 40 | 41 | 186,253 | 79,537 |
| 26 Sept 2026, 18:00 | 40 | 41 | 56,539 | 42,620 |
| 26 Sept 2026, 17:00 | 40 | 41 | 49,032 | 9,384 |
| 26 Sept 2026, 16:00 | 40 | 42 | 53,902 | 66,552 |
| 26 Sept 2026, 15:00 | 40 | 41 | 10,664 | 44,933 |
| 26 Sept 2026, 14:00 | 40 | 41 | 28,636 | 45,542 |
| 26 Sept 2026, 13:00 | 40 | 42 | 125,964 | 50,440 |
| 26 Sept 2026, 12:00 | 41 | 42 | 9,945 | 74,132 |
| 26 Sept 2026, 11:00 | 40 | 42 | 48,138 | 58,503 |
| 26 Sept 2026, 10:00 | 40 | 42 | 28,941 | 3,394 |
| 26 Sept 2026, 09:00 | 41 | 42 | 91,536 | 96,848 |
| 26 Sept 2026, 08:00 | 40 | 41 | 29,894 | 36,460 |
| 26 Sept 2026, 07:00 | 40 | 42 | 21,673 | 31,207 |
| 26 Sept 2026, 06:00 | 41 | 42 | 24,348 | 34,484 |