Loading item…
Loading item…
It looks like this could be attached to a shield somehow. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 35,197,500 | 0 | 1 |
| 2 Oct 2026, 23:00 | 29,300,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 29,300,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 30,424,625 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | – | 44,615,267 | 0 | 1 |
| 29 Sept 2026, 18:00 | 29,300,004 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 29,300,004 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 29,300,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 30,000,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | 29,300,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 29,640,000 | 0 | 1 |
| 26 Sept 2026, 14:00 | 29,300,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 29,300,001 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 29,300,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 30,188,891 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 30,261,711 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 30,261,711 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 30,261,711 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 30,388,888 | – | 2 | 0 |
| 21 Sept 2026, 07:00 | 30,274,856 | – | 2 | 0 |
| 21 Sept 2026, 04:00 | 30,250,000 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | 30,188,891 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 30,250,000 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | 30,250,000 | – | 1 | 0 |
| 20 Sept 2026, 03:00 | 30,250,000 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | 30,188,888 | – | 1 | 0 |
| 19 Sept 2026, 15:00 | 30,188,888 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | 30,111,000 | – | 1 | 0 |
| 18 Sept 2026, 13:00 | 29,408,888 | – | 1 | 0 |
| 18 Sept 2026, 03:00 | 29,345,000 | – | 1 | 0 |
| 18 Sept 2026, 01:00 | 29,300,001 | – | 1 | 0 |
| 17 Sept 2026, 22:00 | – | 29,999,997 | 0 | 1 |
| 16 Sept 2026, 21:00 | 29,100,003 | – | 2 | 0 |
| 16 Sept 2026, 20:00 | 29,205,000 | 29,333,333 | 2 | 1 |
| 16 Sept 2026, 11:00 | – | 28,975,834 | 0 | 1 |
| 16 Sept 2026, 02:00 | 29,100,000 | – | 1 | 0 |
| 15 Sept 2026, 21:00 | 29,800,001 | – | 1 | 0 |
| 15 Sept 2026, 16:00 | 29,780,000 | – | 1 | 0 |
| 15 Sept 2026, 14:00 | 29,780,000 | – | 1 | 0 |
| 15 Sept 2026, 04:00 | 29,775,000 | – | 2 | 0 |
| 14 Sept 2026, 20:00 | 29,206,000 | – | 1 | 0 |
| 13 Sept 2026, 16:00 | – | 30,146,457 | 0 | 1 |
| 13 Sept 2026, 02:00 | 29,800,000 | – | 2 | 0 |
| 12 Sept 2026, 19:00 | 29,188,888 | 30,249,996 | 1 | 1 |
| 12 Sept 2026, 15:00 | 29,100,000 | – | 1 | 0 |
| 12 Sept 2026, 09:00 | 30,424,625 | – | 1 | 0 |
| 12 Sept 2026, 07:00 | 29,111,000 | – | 1 | 0 |
| 12 Sept 2026, 00:00 | – | 30,250,000 | 0 | 1 |
| 11 Sept 2026, 08:00 | 29,100,000 | – | 1 | 0 |
| 11 Sept 2026, 06:00 | – | 30,500,000 | 0 | 1 |
| 10 Sept 2026, 21:00 | 29,811,554 | – | 1 | 0 |
| 10 Sept 2026, 16:00 | – | 31,500,000 | 0 | 1 |
| 10 Sept 2026, 02:00 | 29,800,000 | – | 1 | 0 |
| 9 Sept 2026, 20:00 | 29,250,000 | – | 1 | 0 |
| 9 Sept 2026, 06:00 | – | 32,000,000 | 0 | 1 |
| 8 Sept 2026, 21:00 | 29,001,000 | – | 1 | 0 |
| 8 Sept 2026, 20:00 | – | 33,000,000 | 0 | 1 |
| 8 Sept 2026, 18:00 | 28,975,838 | – | 1 | 0 |
| 8 Sept 2026, 13:00 | 28,975,834 | – | 1 | 0 |
| 8 Sept 2026, 01:00 | – | 33,000,000 | 0 | 2 |
| 7 Sept 2026, 21:00 | 33,000,000 | – | 1 | 0 |
| 7 Sept 2026, 20:00 | – | 30,250,111 | 0 | 1 |
| 6 Sept 2026, 21:00 | 30,300,000 | – | 1 | 0 |
| 6 Sept 2026, 15:00 | 27,500,000 | – | 1 | 0 |
| 6 Sept 2026, 07:00 | – | 30,250,965 | 0 | 1 |
| 5 Sept 2026, 21:00 | – | 26,786,085 | 0 | 1 |
| 5 Sept 2026, 09:00 | – | 28,738,417 | 0 | 1 |
| 4 Sept 2026, 13:00 | 26,500,000 | – | 1 | 0 |
| 4 Sept 2026, 06:00 | 25,257,777 | – | 1 | 0 |
| 3 Sept 2026, 21:00 | – | 26,994,969 | 0 | 1 |
| 3 Sept 2026, 03:00 | – | 27,274,000 | 0 | 1 |
| 2 Sept 2026, 19:00 | – | 27,343,444 | 0 | 1 |
| 1 Sept 2026, 21:00 | 26,626,999 | – | 1 | 0 |
| 1 Sept 2026, 15:00 | – | 28,421,511 | 0 | 4 |
| 31 Aug 2026, 21:00 | 26,420,420 | – | 1 | 0 |
| 31 Aug 2026, 16:00 | 26,350,000 | – | 1 | 0 |
| 31 Aug 2026, 00:00 | 26,288,888 | – | 1 | 0 |
| 30 Aug 2026, 19:00 | 26,185,310 | 28,273,998 | 1 | 1 |
| 30 Aug 2026, 15:00 | 26,500,000 | – | 1 | 0 |
| 30 Aug 2026, 11:00 | – | 27,600,377 | 0 | 1 |
| 29 Aug 2026, 03:00 | 25,220,009 | 27,600,377 | 1 | 1 |
| 29 Aug 2026, 00:00 | – | 27,000,000 | 0 | 2 |
| 28 Aug 2026, 22:00 | 24,419,999 | 27,000,000 | 1 | 1 |
| 28 Aug 2026, 16:00 | 25,936,423 | 26,666,666 | 1 | 1 |
| 27 Aug 2026, 15:00 | – | 26,000,000 | 0 | 1 |
| 26 Aug 2026, 18:00 | 25,936,423 | – | 1 | 0 |
| 24 Aug 2026, 16:00 | 26,826,999 | – | 1 | 0 |
| 24 Aug 2026, 02:00 | – | 28,738,417 | 0 | 1 |
| 23 Aug 2026, 19:00 | 26,500,000 | – | 1 | 0 |
| 23 Aug 2026, 09:00 | – | 28,738,417 | 0 | 1 |
| 23 Aug 2026, 02:00 | – | 28,649,999 | 0 | 1 |
| 23 Aug 2026, 01:00 | 26,455,151 | – | 1 | 0 |
| 22 Aug 2026, 22:00 | – | 27,301,497 | 0 | 1 |
| 22 Aug 2026, 14:00 | 26,480,000 | – | 1 | 0 |
| 22 Aug 2026, 12:00 | – | 28,649,999 | 0 | 1 |
| 22 Aug 2026, 11:00 | 27,301,497 | – | 1 | 0 |
| 21 Aug 2026, 22:00 | 26,455,151 | – | 2 | 0 |
| 21 Aug 2026, 04:00 | 26,750,000 | – | 1 | 0 |
| 21 Aug 2026, 03:00 | 26,750,000 | – | 1 | 0 |
| 21 Aug 2026, 00:00 | – | 28,738,417 | 0 | 1 |
| 20 Aug 2026, 22:00 | 26,000,000 | – | 1 | 0 |
| 20 Aug 2026, 08:00 | 26,455,151 | 26,600,000 | 2 | 1 |
| 19 Aug 2026, 23:00 | – | 30,024,650 | 0 | 1 |
| 19 Aug 2026, 22:00 | – | 28,738,417 | 0 | 1 |
| 19 Aug 2026, 21:00 | 26,156,999 | 27,930,000 | 1 | 1 |
| 18 Aug 2026, 04:00 | – | 29,989,000 | 0 | 2 |
| 18 Aug 2026, 01:00 | 25,936,423 | 25,936,423 | 1 | 2 |
| 17 Aug 2026, 18:00 | – | 28,738,417 | 0 | 1 |
| 17 Aug 2026, 03:00 | – | 28,500,000 | 0 | 1 |
| 16 Aug 2026, 22:00 | – | 27,000,000 | 0 | 1 |
| 16 Aug 2026, 19:00 | 24,419,999 | – | 1 | 0 |
| 16 Aug 2026, 12:00 | 27,500,000 | – | 4 | 0 |
| 16 Aug 2026, 07:00 | – | 27,499,000 | 0 | 1 |
| 16 Aug 2026, 05:00 | – | 26,646,000 | 0 | 1 |
| 16 Aug 2026, 00:00 | 24,711,000 | 28,000,000 | 1 | 1 |
| 15 Aug 2026, 20:00 | 24,555,555 | – | 2 | 0 |
| 15 Aug 2026, 18:00 | – | 28,738,417 | 0 | 1 |
| 14 Aug 2026, 18:00 | 24,289,000 | – | 1 | 0 |
| 14 Aug 2026, 17:00 | 25,000,000 | – | 1 | 0 |
| 14 Aug 2026, 01:00 | 24,200,000 | – | 1 | 0 |
| 13 Aug 2026, 12:00 | 24,730,753 | – | 1 | 0 |
| 13 Aug 2026, 03:00 | – | 25,864,576 | 0 | 1 |
| 13 Aug 2026, 01:00 | 26,000,001 | 29,000,000 | 1 | 1 |
| 11 Aug 2026, 11:00 | 26,000,000 | – | 1 | 0 |
| 10 Aug 2026, 18:00 | – | 25,713,321 | 0 | 1 |
| 9 Aug 2026, 23:00 | 27,358,296 | – | 1 | 0 |
| 9 Aug 2026, 18:00 | 28,738,417 | – | 1 | 0 |
| 9 Aug 2026, 07:00 | 27,300,003 | – | 1 | 0 |
| 9 Aug 2026, 03:00 | – | 27,500,000 | 0 | 1 |
| 9 Aug 2026, 02:00 | 27,300,003 | – | 1 | 0 |
| 8 Aug 2026, 23:00 | 27,300,003 | – | 1 | 0 |
| 8 Aug 2026, 14:00 | 27,300,003 | 27,800,000 | 1 | 1 |
| 7 Aug 2026, 18:00 | – | 27,000,000 | 0 | 1 |
| 7 Aug 2026, 12:00 | 27,300,000 | – | 1 | 0 |
| 7 Aug 2026, 09:00 | – | 27,000,000 | 0 | 1 |
| 7 Aug 2026, 04:00 | – | 22,125,000 | 0 | 3 |
| 6 Aug 2026, 00:00 | 26,300,000 | – | 1 | 0 |
| 5 Aug 2026, 22:00 | – | 27,736,499 | 0 | 2 |
| 5 Aug 2026, 21:00 | 25,826,999 | – | 1 | 0 |
| 5 Aug 2026, 19:00 | 26,151,000 | – | 1 | 0 |
| 5 Aug 2026, 00:00 | 26,100,000 | – | 2 | 0 |
| 4 Aug 2026, 23:00 | 26,050,000 | – | 2 | 0 |
| 4 Aug 2026, 20:00 | 26,010,001 | – | 1 | 0 |
| 4 Aug 2026, 17:00 | 26,010,000 | – | 1 | 0 |
| 4 Aug 2026, 02:00 | – | 28,738,417 | 0 | 1 |
| 4 Aug 2026, 01:00 | 25,511,000 | – | 1 | 0 |
| 3 Aug 2026, 18:00 | – | 28,738,417 | 0 | 1 |
| 3 Aug 2026, 09:00 | – | 27,844,000 | 0 | 1 |
| 2 Aug 2026, 16:00 | 25,041,369 | – | 1 | 0 |
| 2 Aug 2026, 13:00 | 25,010,000 | – | 1 | 0 |
| 2 Aug 2026, 10:00 | – | 28,600,000 | 0 | 2 |
| 1 Aug 2026, 15:00 | – | 28,500,000 | 0 | 1 |
| 31 Jul 2026, 00:00 | – | 28,500,000 | 0 | 1 |
| 30 Jul 2026, 13:00 | – | 28,738,417 | 0 | 1 |
| 29 Jul 2026, 12:00 | 28,775,000 | – | 1 | 0 |
| 28 Jul 2026, 06:00 | 28,725,000 | – | 1 | 0 |
| 27 Jul 2026, 21:00 | – | 29,000,000 | 0 | 1 |
| 27 Jul 2026, 15:00 | 28,500,000 | – | 1 | 0 |
| 27 Jul 2026, 00:00 | 28,500,000 | – | 1 | 0 |
| 26 Jul 2026, 23:00 | 28,500,000 | – | 1 | 0 |
| 26 Jul 2026, 19:00 | – | 28,799,999 | 0 | 2 |
| 26 Jul 2026, 17:00 | – | 29,000,000 | 0 | 1 |
| 26 Jul 2026, 06:00 | 28,901,572 | – | 1 | 0 |
| 25 Jul 2026, 20:00 | – | 30,800,000 | 0 | 1 |
| 24 Jul 2026, 22:00 | – | 29,600,000 | 0 | 1 |
| 24 Jul 2026, 17:00 | 29,576,268 | – | 2 | 0 |
| 24 Jul 2026, 16:00 | 28,901,569 | 29,766,851 | 2 | 1 |
| 24 Jul 2026, 13:00 | – | 29,350,000 | 0 | 2 |