Loading item…
Loading item…
A razor sharp longsword made of stone. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 23,458 | 27,799 | 1 | 2 |
| 3 Oct 2026, 09:00 | – | 26,528 | 0 | 2 |
| 3 Oct 2026, 08:00 | 23,458 | 27,799 | 3 | 2 |
| 3 Oct 2026, 07:00 | 23,458 | 24,626 | 7 | 2 |
| 3 Oct 2026, 06:00 | 23,458 | 24,416 | 1 | 3 |
| 3 Oct 2026, 05:00 | 23,458 | 25,262 | 5 | 4 |
| 3 Oct 2026, 04:00 | 24,058 | 27,436 | 3 | 7 |
| 3 Oct 2026, 03:00 | 23,458 | 25,893 | 2 | 4 |
| 3 Oct 2026, 02:00 | 23,458 | 25,897 | 4 | 2 |
| 3 Oct 2026, 01:00 | 23,974 | 27,256 | 3 | 7 |
| 3 Oct 2026, 00:00 | 23,458 | 26,609 | 2 | 9 |
| 2 Oct 2026, 23:00 | 23,651 | 27,799 | 4 | 3 |
| 2 Oct 2026, 22:00 | 23,458 | 27,085 | 4 | 5 |
| 2 Oct 2026, 21:00 | 23,741 | 24,944 | 7 | 5 |
| 2 Oct 2026, 20:00 | 23,715 | 27,799 | 3 | 3 |
| 2 Oct 2026, 19:00 | 23,656 | 25,760 | 10 | 7 |
| 2 Oct 2026, 18:00 | 23,715 | 27,289 | 3 | 7 |
| 2 Oct 2026, 17:00 | 23,458 | 26,779 | 2 | 7 |
| 2 Oct 2026, 16:00 | 23,555 | 25,122 | 8 | 4 |
| 2 Oct 2026, 15:00 | 23,458 | 25,934 | 2 | 6 |
| 2 Oct 2026, 14:00 | 23,458 | 25,420 | 4 | 3 |
| 2 Oct 2026, 13:00 | 23,458 | 24,230 | 2 | 3 |
| 2 Oct 2026, 12:00 | 23,458 | 27,799 | 6 | 1 |
| 2 Oct 2026, 11:00 | 23,458 | 27,799 | 2 | 5 |
| 2 Oct 2026, 10:00 | 23,458 | 27,799 | 2 | 2 |
| 2 Oct 2026, 09:00 | – | 27,799 | 0 | 1 |
| 2 Oct 2026, 08:00 | 23,695 | 26,609 | 3 | 3 |
| 2 Oct 2026, 07:00 | 23,458 | 26,779 | 3 | 7 |
| 2 Oct 2026, 06:00 | 23,458 | 27,799 | 7 | 3 |
| 2 Oct 2026, 05:00 | 23,458 | 27,799 | 3 | 3 |
| 2 Oct 2026, 04:00 | 24,800 | 26,609 | 3 | 3 |
| 2 Oct 2026, 03:00 | 23,458 | 27,085 | 13 | 5 |
| 2 Oct 2026, 02:00 | 24,263 | 27,799 | 5 | 7 |
| 2 Oct 2026, 01:00 | 23,458 | 27,535 | 14 | 36 |
| 2 Oct 2026, 00:00 | 23,458 | 27,799 | 7 | 4 |
| 1 Oct 2026, 23:00 | 23,458 | 24,230 | 9 | 2 |
| 1 Oct 2026, 22:00 | 23,458 | 27,085 | 5 | 5 |
| 1 Oct 2026, 21:00 | 23,458 | 27,799 | 7 | 8 |
| 1 Oct 2026, 20:00 | 23,458 | 26,015 | 2 | 4 |
| 1 Oct 2026, 19:00 | 23,458 | 26,609 | 5 | 3 |
| 1 Oct 2026, 18:00 | 23,458 | 24,230 | 7 | 4 |
| 1 Oct 2026, 17:00 | 23,458 | 24,230 | 5 | 3 |
| 1 Oct 2026, 16:00 | 23,677 | 27,799 | 4 | 3 |
| 1 Oct 2026, 15:00 | 23,458 | 27,222 | 4 | 6 |
| 1 Oct 2026, 14:00 | 23,458 | 26,644 | 7 | 3 |
| 1 Oct 2026, 13:00 | 23,458 | 26,675 | 39 | 2 |
| 1 Oct 2026, 12:00 | 23,458 | 25,347 | 5 | 6 |
| 1 Oct 2026, 11:00 | 23,458 | 24,334 | 3 | 1 |
| 1 Oct 2026, 10:00 | 23,458 | 25,550 | 1 | 2 |
| 1 Oct 2026, 09:00 | – | 24,794 | 0 | 3 |
| 1 Oct 2026, 08:00 | 23,458 | 25,145 | 3 | 3 |
| 1 Oct 2026, 07:00 | 23,458 | 25,545 | 1 | 2 |
| 1 Oct 2026, 06:00 | 23,458 | 25,388 | 4 | 9 |
| 1 Oct 2026, 05:00 | 23,458 | 25,550 | 7 | 6 |
| 1 Oct 2026, 04:00 | 23,458 | 25,246 | 4 | 4 |
| 1 Oct 2026, 03:00 | 23,458 | 25,135 | 11 | 6 |
| 1 Oct 2026, 02:00 | 23,750 | 25,376 | 3 | 7 |
| 1 Oct 2026, 01:00 | 23,458 | 25,398 | 2 | 8 |
| 1 Oct 2026, 00:00 | 23,458 | 25,347 | 5 | 6 |
| 30 Sept 2026, 23:00 | 24,334 | 25,550 | 6 | 3 |
| 30 Sept 2026, 22:00 | 24,042 | 24,739 | 6 | 3 |
| 30 Sept 2026, 21:00 | 23,458 | 26,694 | 3 | 3 |
| 30 Sept 2026, 20:00 | 23,458 | 24,394 | 7 | 5 |
| 30 Sept 2026, 19:00 | 23,458 | 24,384 | 4 | 3 |
| 30 Sept 2026, 18:00 | 23,633 | 24,484 | 5 | 9 |
| 30 Sept 2026, 17:00 | 23,458 | 24,409 | 3 | 4 |
| 30 Sept 2026, 16:00 | 23,458 | 24,434 | 6 | 3 |
| 30 Sept 2026, 15:00 | 23,458 | 24,472 | 5 | 13 |
| 30 Sept 2026, 14:00 | 23,458 | 24,384 | 3 | 6 |
| 30 Sept 2026, 13:00 | 23,458 | 24,463 | 6 | 7 |
| 30 Sept 2026, 12:00 | 23,458 | 24,484 | 2 | 1 |
| 30 Sept 2026, 09:00 | 23,677 | 24,334 | 4 | 1 |
| 30 Sept 2026, 08:00 | 23,458 | 24,484 | 4 | 3 |
| 30 Sept 2026, 07:00 | 23,458 | 24,409 | 3 | 2 |
| 30 Sept 2026, 06:00 | 23,458 | 24,334 | 1 | 3 |
| 30 Sept 2026, 05:00 | 23,458 | 24,484 | 5 | 1 |
| 30 Sept 2026, 04:00 | 23,458 | 24,484 | 4 | 8 |
| 30 Sept 2026, 03:00 | 23,800 | 24,469 | 3 | 10 |
| 30 Sept 2026, 02:00 | 23,458 | 24,484 | 2 | 6 |
| 30 Sept 2026, 01:00 | 23,458 | 25,147 | 1 | 5 |
| 30 Sept 2026, 00:00 | 23,458 | 26,975 | 4 | 5 |
| 29 Sept 2026, 23:00 | 23,458 | 26,041 | 1 | 4 |
| 29 Sept 2026, 22:00 | 23,458 | 27,598 | 2 | 1 |
| 29 Sept 2026, 21:00 | 23,715 | 24,484 | 4 | 4 |
| 29 Sept 2026, 20:00 | 23,458 | 26,041 | 4 | 4 |
| 29 Sept 2026, 19:00 | 23,458 | 27,598 | 3 | 2 |
| 29 Sept 2026, 18:00 | 23,458 | 24,742 | 5 | 2 |
| 29 Sept 2026, 17:00 | 23,663 | 27,598 | 5 | 3 |
| 29 Sept 2026, 16:00 | 23,458 | 26,142 | 3 | 2 |
| 29 Sept 2026, 15:00 | 23,459 | 24,484 | 2 | 1 |
| 29 Sept 2026, 14:00 | 23,459 | 27,799 | 5 | 1 |
| 29 Sept 2026, 13:00 | 23,459 | 27,799 | 1 | 1 |
| 29 Sept 2026, 12:00 | 23,459 | 25,928 | 6 | 3 |
| 29 Sept 2026, 11:00 | 23,458 | 27,799 | 1 | 2 |
| 29 Sept 2026, 10:00 | 23,458 | 26,142 | 1 | 4 |
| 29 Sept 2026, 08:00 | 23,458 | 27,799 | 1 | 3 |
| 29 Sept 2026, 07:00 | 23,458 | 27,799 | 2 | 2 |
| 29 Sept 2026, 06:00 | 23,458 | 27,799 | 3 | 6 |
| 29 Sept 2026, 05:00 | 23,458 | – | 5 | 0 |
| 29 Sept 2026, 04:00 | 23,800 | 26,705 | 3 | 5 |
| 29 Sept 2026, 03:00 | 23,604 | 26,694 | 7 | 3 |
| 29 Sept 2026, 02:00 | 23,458 | 27,799 | 2 | 2 |
| 29 Sept 2026, 01:00 | 23,458 | 27,247 | 3 | 6 |
| 29 Sept 2026, 00:00 | 23,458 | 25,589 | 1 | 3 |
| 28 Sept 2026, 23:00 | 23,458 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 23,458 | 25,997 | 3 | 3 |
| 28 Sept 2026, 21:00 | – | 26,694 | 0 | 3 |
| 28 Sept 2026, 20:00 | 23,458 | 25,589 | 5 | 3 |
| 28 Sept 2026, 19:00 | 23,971 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 23,629 | 26,970 | 6 | 4 |
| 28 Sept 2026, 17:00 | 23,663 | 27,799 | 5 | 7 |
| 28 Sept 2026, 16:00 | 24,342 | 27,799 | 4 | 7 |
| 28 Sept 2026, 15:00 | 23,458 | 27,799 | 3 | 1 |
| 28 Sept 2026, 14:00 | 23,458 | 27,799 | 35 | 6 |
| 28 Sept 2026, 13:00 | 23,458 | 24,248 | 1 | 4 |
| 28 Sept 2026, 12:00 | 23,458 | 25,372 | 5 | 3 |
| 28 Sept 2026, 11:00 | 23,458 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 23,458 | 23,953 | 1 | 3 |
| 28 Sept 2026, 08:00 | 24,118 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 26,016 | 27,799 | 1 | 2 |
| 28 Sept 2026, 05:00 | 23,458 | 26,792 | 1 | 3 |
| 28 Sept 2026, 04:00 | 23,458 | 24,469 | 8 | 4 |
| 28 Sept 2026, 03:00 | 27,799 | 25,373 | 1 | 3 |
| 28 Sept 2026, 02:00 | 23,458 | 25,670 | 1 | 2 |
| 28 Sept 2026, 01:00 | 23,458 | 24,118 | 1 | 3 |
| 28 Sept 2026, 00:00 | 24,778 | 27,799 | 1 | 3 |
| 27 Sept 2026, 23:00 | 24,778 | 27,799 | 1 | 4 |
| 27 Sept 2026, 22:00 | 23,898 | 26,792 | 3 | 3 |
| 27 Sept 2026, 21:00 | 24,230 | 26,327 | 5 | 7 |
| 27 Sept 2026, 20:00 | 24,738 | 27,799 | 2 | 4 |
| 27 Sept 2026, 19:00 | 23,458 | 26,591 | 2 | 5 |
| 27 Sept 2026, 18:00 | 23,458 | 26,288 | 1 | 2 |
| 27 Sept 2026, 17:00 | 23,458 | 27,295 | 4 | 6 |
| 27 Sept 2026, 16:00 | 26,016 | 27,799 | 6 | 3 |
| 27 Sept 2026, 15:00 | 25,707 | 26,287 | 4 | 3 |
| 27 Sept 2026, 14:00 | 23,458 | 23,953 | 5 | 3 |
| 27 Sept 2026, 13:00 | 24,338 | 25,670 | 3 | 2 |
| 27 Sept 2026, 12:00 | 24,778 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 23,458 | 23,540 | 5 | 5 |
| 27 Sept 2026, 10:00 | 23,458 | 23,540 | 2 | 1 |
| 27 Sept 2026, 09:00 | 23,458 | 23,540 | 1 | 1 |
| 27 Sept 2026, 08:00 | 23,458 | 23,540 | 2 | 1 |
| 27 Sept 2026, 07:00 | 23,458 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 23,458 | 25,670 | 5 | 2 |
| 27 Sept 2026, 05:00 | 23,898 | 26,792 | 3 | 3 |
| 27 Sept 2026, 04:00 | 26,014 | 27,799 | 1 | 8 |
| 27 Sept 2026, 03:00 | 23,458 | 27,799 | 3 | 5 |
| 27 Sept 2026, 02:00 | 23,458 | 24,914 | 2 | 4 |
| 27 Sept 2026, 01:00 | 23,458 | 25,670 | 2 | 2 |
| 27 Sept 2026, 00:00 | 23,458 | – | 47 | 0 |
| 26 Sept 2026, 23:00 | 23,458 | 23,526 | 5 | 3 |
| 26 Sept 2026, 22:00 | 23,458 | 24,365 | 4 | 3 |
| 26 Sept 2026, 21:00 | 23,458 | 23,540 | 2 | 1 |
| 26 Sept 2026, 20:00 | 23,722 | 23,540 | 5 | 3 |
| 26 Sept 2026, 19:00 | 23,458 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 23,458 | 24,778 | 6 | 1 |
| 26 Sept 2026, 17:00 | 23,458 | 27,799 | 3 | 2 |
| 26 Sept 2026, 16:00 | 23,458 | 26,498 | 7 | 5 |
| 26 Sept 2026, 15:00 | 23,715 | 26,343 | 6 | 5 |
| 26 Sept 2026, 14:00 | 24,778 | 24,778 | 1 | 1 |
| 26 Sept 2026, 13:00 | 23,458 | 26,165 | 2 | 2 |
| 26 Sept 2026, 12:00 | 23,458 | 23,540 | 1 | 1 |
| 26 Sept 2026, 11:00 | 23,458 | 27,799 | 2 | 10 |
| 26 Sept 2026, 10:00 | 23,458 | 27,799 | 1 | 1 |
| 26 Sept 2026, 09:00 | 23,458 | 24,531 | 1 | 1 |
| 26 Sept 2026, 08:00 | 24,118 | 26,289 | 2 | 2 |
| 26 Sept 2026, 07:00 | – | 27,369 | 0 | 5 |
| 26 Sept 2026, 06:00 | 23,458 | 26,734 | 2 | 4 |