Loading item…
Loading item…
An iron tipped trident. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,000,000 | 1,017,526 | 2 | 1 |
| 3 Oct 2026, 03:00 | 1,000,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 1,000,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 1,000,000 | 1,046,350 | 2 | 1 |
| 2 Oct 2026, 21:00 | 1,000,000 | 1,100,000 | 1 | 1 |
| 2 Oct 2026, 19:00 | 1,000,000 | 1,104,408 | 1 | 1 |
| 2 Oct 2026, 18:00 | – | 1,104,408 | 0 | 2 |
| 2 Oct 2026, 17:00 | 1,087,790 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 1,000,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 1,000,000 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 1,000,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 980,981 | 0 | 9 |
| 2 Oct 2026, 12:00 | – | 951,440 | 0 | 3 |
| 2 Oct 2026, 11:00 | – | 959,202 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 950,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 937,327 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 934,984 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 845,938 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 934,823 | 0 | 4 |
| 2 Oct 2026, 01:00 | – | 890,461 | 0 | 1 |
| 1 Oct 2026, 23:00 | 889,343 | 937,327 | 1 | 1 |
| 1 Oct 2026, 21:00 | 883,465 | 936,156 | 1 | 2 |
| 1 Oct 2026, 20:00 | – | 975,015 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 975,015 | 0 | 1 |
| 1 Oct 2026, 18:00 | 857,830 | 969,817 | 1 | 1 |
| 1 Oct 2026, 17:00 | 857,830 | 950,000 | 2 | 1 |
| 1 Oct 2026, 16:00 | – | 877,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 839,194 | 937,327 | 4 | 1 |
| 1 Oct 2026, 14:00 | 839,195 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 814,841 | 937,327 | 1 | 1 |
| 1 Oct 2026, 10:00 | – | 918,093 | 0 | 2 |
| 1 Oct 2026, 09:00 | – | 845,938 | 0 | 1 |
| 1 Oct 2026, 08:00 | 766,657 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 750,000 | 756,383 | 1 | 1 |
| 1 Oct 2026, 05:00 | 750,000 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 750,000 | 763,460 | 1 | 1 |
| 1 Oct 2026, 01:00 | – | 937,327 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 1,085,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | 750,000 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | – | 1,189,232 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 1,183,985 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 1,183,985 | 0 | 1 |
| 30 Sept 2026, 19:00 | 988,636 | 1,198,459 | 1 | 2 |
| 30 Sept 2026, 18:00 | 992,000 | 1,030,000 | 1 | 1 |
| 30 Sept 2026, 17:00 | 1,005,770 | 1,035,991 | 2 | 1 |
| 30 Sept 2026, 16:00 | 1,036,944 | 1,240,000 | 5 | 1 |
| 30 Sept 2026, 15:00 | – | 1,240,000 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 1,068,664 | 0 | 2 |
| 30 Sept 2026, 12:00 | – | 1,165,180 | 0 | 1 |
| 30 Sept 2026, 10:00 | 910,345 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 1,165,180 | 0 | 1 |
| 30 Sept 2026, 07:00 | 986,659 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 1,093,330 | 0 | 2 |
| 30 Sept 2026, 03:00 | – | 899,999 | 0 | 1 |
| 30 Sept 2026, 02:00 | 750,000 | 1,134,987 | 1 | 1 |
| 30 Sept 2026, 01:00 | – | 1,036,157 | 0 | 2 |
| 30 Sept 2026, 00:00 | 750,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 1,168,268 | 0 | 3 |
| 29 Sept 2026, 22:00 | 986,659 | 950,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | 1,040,493 | 1,084,452 | 1 | 2 |
| 29 Sept 2026, 19:00 | 1,030,779 | 1,185,507 | 3 | 1 |
| 29 Sept 2026, 18:00 | – | 1,200,000 | 0 | 1 |
| 29 Sept 2026, 17:00 | – | 1,200,000 | 0 | 1 |
| 29 Sept 2026, 16:00 | 1,022,532 | 1,200,000 | 2 | 2 |
| 29 Sept 2026, 15:00 | 1,019,141 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 1,019,141 | 1,105,500 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 1,100,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | 1,000,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 1,014,676 | 1,146,922 | 2 | 3 |
| 29 Sept 2026, 00:00 | 992,960 | 1,240,000 | 2 | 1 |
| 28 Sept 2026, 23:00 | – | 1,240,000 | 0 | 1 |
| 28 Sept 2026, 22:00 | 980,331 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | – | 976,306 | 0 | 3 |
| 28 Sept 2026, 14:00 | 903,422 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 1,010,000 | 0 | 1 |
| 28 Sept 2026, 04:00 | – | 980,331 | 0 | 1 |
| 28 Sept 2026, 03:00 | 850,000 | 884,750 | 1 | 1 |
| 28 Sept 2026, 02:00 | 850,000 | 1,062,594 | 1 | 1 |
| 28 Sept 2026, 01:00 | 980,331 | 1,025,703 | 1 | 2 |
| 28 Sept 2026, 00:00 | 1,029,347 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 940,959 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | – | 1,003,418 | 0 | 2 |
| 27 Sept 2026, 20:00 | – | 980,331 | 0 | 1 |
| 27 Sept 2026, 19:00 | 940,958 | 1,015,685 | 2 | 1 |
| 27 Sept 2026, 18:00 | 850,000 | 997,256 | 1 | 4 |
| 27 Sept 2026, 17:00 | – | 1,015,685 | 0 | 2 |
| 27 Sept 2026, 16:00 | – | 992,843 | 0 | 2 |
| 27 Sept 2026, 15:00 | – | 990,166 | 0 | 2 |
| 27 Sept 2026, 14:00 | 980,331 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 987,175 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 987,969 | 0 | 2 |
| 27 Sept 2026, 11:00 | – | 989,731 | 0 | 2 |
| 27 Sept 2026, 10:00 | – | 989,731 | 0 | 1 |
| 27 Sept 2026, 09:00 | 990,134 | 961,195 | 1 | 2 |
| 27 Sept 2026, 08:00 | – | 999,510 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 999,833 | 0 | 3 |
| 27 Sept 2026, 06:00 | – | 999,995 | 0 | 1 |
| 27 Sept 2026, 04:00 | 883,906 | 999,995 | 1 | 2 |
| 27 Sept 2026, 03:00 | 883,906 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 965,655 | 0 | 2 |
| 27 Sept 2026, 00:00 | – | 980,331 | 0 | 1 |
| 26 Sept 2026, 23:00 | 876,453 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 856,502 | 1,000,000 | 2 | 1 |
| 26 Sept 2026, 21:00 | 826,128 | 884,750 | 2 | 1 |
| 26 Sept 2026, 20:00 | – | 833,898 | 0 | 2 |
| 26 Sept 2026, 19:00 | – | 964,901 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 965,536 | 0 | 4 |
| 26 Sept 2026, 15:00 | 850,000 | 940,779 | 1 | 2 |
| 26 Sept 2026, 14:00 | 800,958 | 871,806 | 1 | 2 |
| 26 Sept 2026, 12:00 | – | 916,656 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 916,656 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 746,624 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 855,000 | 0 | 1 |
| 26 Sept 2026, 03:00 | – | 957,958 | 0 | 1 |
| 26 Sept 2026, 00:00 | 880,000 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 880,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 880,000 | 924,993 | 1 | 3 |
| 25 Sept 2026, 19:00 | – | 959,394 | 0 | 3 |
| 25 Sept 2026, 18:00 | – | 960,000 | 0 | 1 |
| 25 Sept 2026, 16:00 | 880,000 | 960,000 | 1 | 1 |
| 25 Sept 2026, 15:00 | 900,138 | 960,000 | 3 | 1 |
| 25 Sept 2026, 13:00 | – | 916,656 | 0 | 1 |
| 25 Sept 2026, 12:00 | 900,000 | 935,000 | 1 | 1 |
| 25 Sept 2026, 05:00 | 900,000 | 1,000,000 | 1 | 1 |
| 25 Sept 2026, 03:00 | – | 977,451 | 0 | 2 |
| 25 Sept 2026, 02:00 | 900,000 | 916,656 | 1 | 2 |
| 25 Sept 2026, 00:00 | 900,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 981,099 | 0 | 1 |
| 24 Sept 2026, 22:00 | 880,000 | 985,914 | 1 | 1 |
| 24 Sept 2026, 20:00 | 912,079 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | – | 897,359 | 0 | 1 |
| 24 Sept 2026, 17:00 | 903,469 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 911,953 | 1,003,560 | 2 | 7 |
| 24 Sept 2026, 14:00 | 905,926 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 894,985 | 1,003,453 | 2 | 1 |
| 24 Sept 2026, 12:00 | 865,002 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | – | 1,010,129 | 0 | 2 |
| 24 Sept 2026, 10:00 | 865,002 | 1,010,129 | 1 | 2 |
| 24 Sept 2026, 09:00 | – | 993,044 | 0 | 3 |
| 24 Sept 2026, 01:00 | – | 916,656 | 0 | 1 |
| 24 Sept 2026, 00:00 | – | 1,010,129 | 0 | 1 |
| 23 Sept 2026, 23:00 | – | 1,010,129 | 0 | 1 |
| 23 Sept 2026, 22:00 | – | 980,065 | 0 | 2 |
| 23 Sept 2026, 21:00 | – | 1,015,321 | 0 | 1 |
| 23 Sept 2026, 20:00 | – | 1,015,321 | 0 | 1 |
| 23 Sept 2026, 19:00 | 924,900 | – | 4 | 0 |
| 23 Sept 2026, 17:00 | 1,015,685 | 1,015,685 | 1 | 1 |
| 23 Sept 2026, 16:00 | 924,456 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 924,456 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 924,456 | 970,000 | 2 | 1 |
| 23 Sept 2026, 12:00 | – | 964,901 | 0 | 2 |
| 23 Sept 2026, 08:00 | 930,607 | – | 2 | 0 |
| 23 Sept 2026, 06:00 | 970,071 | – | 2 | 0 |
| 23 Sept 2026, 03:00 | – | 1,015,685 | 0 | 1 |
| 23 Sept 2026, 01:00 | 924,456 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | – | 980,342 | 0 | 4 |
| 22 Sept 2026, 23:00 | 1,015,685 | 999,000 | 1 | 1 |
| 22 Sept 2026, 22:00 | 890,851 | 999,000 | 1 | 2 |
| 22 Sept 2026, 20:00 | – | 999,000 | 0 | 3 |
| 22 Sept 2026, 19:00 | – | 996,888 | 0 | 2 |
| 22 Sept 2026, 16:00 | 865,001 | 963,000 | 1 | 1 |
| 22 Sept 2026, 15:00 | – | 987,118 | 0 | 1 |
| 22 Sept 2026, 13:00 | 945,000 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | – | 982,763 | 0 | 1 |
| 22 Sept 2026, 11:00 | 890,851 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | – | 988,638 | 0 | 3 |
| 22 Sept 2026, 08:00 | – | 967,615 | 0 | 2 |
| 22 Sept 2026, 06:00 | – | 967,615 | 0 | 1 |