Loading item…
Loading item…
This would be much tastier cooked. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 23,749 | 0 | 1 |
| 3 Oct 2026, 00:00 | 13,003 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 13,003 | 23,999 | 1 | 1 |
| 2 Oct 2026, 13:00 | – | 23,976 | 0 | 274 |
| 2 Oct 2026, 09:00 | 12,500 | – | 14 | 0 |
| 2 Oct 2026, 04:00 | 12,500 | 23,999 | 1 | 1 |
| 2 Oct 2026, 02:00 | 12,500 | 24,000 | 2 | 22 |
| 1 Oct 2026, 21:00 | 12,500 | – | 8 | 0 |
| 1 Oct 2026, 19:00 | 12,500 | 24,000 | 1 | 1 |
| 1 Oct 2026, 11:00 | 12,500 | 18,000 | 1 | 1 |
| 1 Oct 2026, 10:00 | – | 14,963 | 0 | 98 |
| 1 Oct 2026, 09:00 | – | 14,190 | 0 | 207 |
| 1 Oct 2026, 04:00 | 12,500 | 14,963 | 70 | 1 |
| 30 Sept 2026, 19:00 | 12,500 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | – | 14,963 | 0 | 1 |
| 30 Sept 2026, 13:00 | 14,470 | 14,963 | 61 | 50 |
| 30 Sept 2026, 09:00 | 12,500 | 14,396 | 100 | 100 |
| 30 Sept 2026, 08:00 | – | 14,387 | 0 | 10 |
| 30 Sept 2026, 05:00 | 12,506 | 13,485 | 103 | 2 |
| 30 Sept 2026, 04:00 | 14,677 | 14,470 | 11 | 7 |
| 29 Sept 2026, 15:00 | – | 22,204 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 22,204 | 0 | 1 |
| 28 Sept 2026, 21:00 | 14,470 | 29,999 | 1 | 1 |
| 28 Sept 2026, 07:00 | – | 15,395 | 0 | 17 |
| 28 Sept 2026, 02:00 | 15,999 | – | 83 | 0 |
| 27 Sept 2026, 22:00 | 15,999 | – | 17 | 0 |
| 27 Sept 2026, 21:00 | 15,999 | 15,000 | 100 | 9 |
| 27 Sept 2026, 20:00 | – | 15,839 | 0 | 100 |
| 27 Sept 2026, 19:00 | 14,550 | – | 76 | 0 |
| 27 Sept 2026, 15:00 | 14,550 | – | 98 | 0 |
| 27 Sept 2026, 11:00 | – | 15,999 | 0 | 1 |
| 27 Sept 2026, 09:00 | 14,550 | – | 6 | 0 |
| 27 Sept 2026, 02:00 | – | 16,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | – | 14,798 | 0 | 403 |
| 27 Sept 2026, 00:00 | – | 14,798 | 0 | 2 |
| 26 Sept 2026, 21:00 | 14,550 | – | 478 | 0 |
| 26 Sept 2026, 20:00 | – | 14,798 | 0 | 20 |
| 26 Sept 2026, 19:00 | 14,550 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 14,999 | 0 | 1 |
| 26 Sept 2026, 16:00 | 14,630 | 14,437 | 101 | 305 |
| 26 Sept 2026, 15:00 | 14,470 | 14,631 | 8 | 100 |
| 26 Sept 2026, 14:00 | – | 14,631 | 0 | 1 |
| 26 Sept 2026, 13:00 | 14,470 | 14,631 | 1 | 1 |
| 26 Sept 2026, 12:00 | 14,470 | 14,631 | 1 | 101 |
| 26 Sept 2026, 06:00 | – | 14,631 | 0 | 20 |
| 26 Sept 2026, 04:00 | – | 14,631 | 0 | 2 |
| 26 Sept 2026, 02:00 | – | 14,631 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 11,875 | 0 | 39 |
| 25 Sept 2026, 16:00 | – | 14,631 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 14,631 | 0 | 50 |
| 25 Sept 2026, 08:00 | 12,505 | – | 8 | 0 |
| 25 Sept 2026, 00:00 | 13,781 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | – | 13,925 | 0 | 20 |
| 24 Sept 2026, 17:00 | 12,500 | – | 25 | 0 |
| 24 Sept 2026, 14:00 | 13,125 | – | 25 | 0 |
| 24 Sept 2026, 13:00 | – | 12,500 | 0 | 1 |
| 24 Sept 2026, 04:00 | – | 14,999 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 17,000 | 0 | 1 |
| 24 Sept 2026, 01:00 | 16,749 | – | 73 | 0 |
| 23 Sept 2026, 18:00 | 38,258 | 25,000 | 40 | 11 |
| 23 Sept 2026, 17:00 | 16,749 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 16,749 | – | 163 | 0 |
| 23 Sept 2026, 07:00 | 16,749 | – | 340 | 0 |
| 22 Sept 2026, 20:00 | – | 15,617 | 0 | 309 |
| 22 Sept 2026, 17:00 | 13,161 | – | 248 | 0 |
| 22 Sept 2026, 15:00 | 13,161 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | – | 17,139 | 0 | 522 |
| 21 Sept 2026, 19:00 | 13,502 | – | 236 | 0 |
| 21 Sept 2026, 15:00 | – | 15,999 | 0 | 1 |
| 21 Sept 2026, 06:00 | 13,781 | 19,399 | 10 | 1 |
| 20 Sept 2026, 22:00 | 13,502 | – | 73 | 0 |
| 20 Sept 2026, 21:00 | – | 13,750 | 0 | 1 |
| 20 Sept 2026, 19:00 | 13,502 | 14,000 | 26 | 5 |
| 20 Sept 2026, 16:00 | – | 14,250 | 0 | 100 |
| 20 Sept 2026, 15:00 | 13,502 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | 13,502 | – | 1 | 0 |
| 20 Sept 2026, 00:00 | – | 16,245 | 0 | 28 |
| 19 Sept 2026, 23:00 | – | 14,990 | 0 | 22 |
| 19 Sept 2026, 21:00 | 13,410 | – | 193 | 0 |
| 19 Sept 2026, 20:00 | 13,410 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | – | 14,990 | 0 | 1 |
| 19 Sept 2026, 16:00 | – | 14,000 | 0 | 1 |
| 19 Sept 2026, 13:00 | 13,801 | – | 31 | 0 |
| 19 Sept 2026, 06:00 | 13,801 | – | 174 | 0 |
| 19 Sept 2026, 04:00 | 13,801 | – | 90 | 0 |
| 19 Sept 2026, 00:00 | – | 14,999 | 0 | 156 |
| 18 Sept 2026, 21:00 | 13,260 | – | 21 | 0 |
| 18 Sept 2026, 17:00 | – | 17,245 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 13,499 | 0 | 347 |
| 18 Sept 2026, 04:00 | – | 13,499 | 0 | 1 |
| 17 Sept 2026, 23:00 | 13,160 | – | 1 | 0 |
| 17 Sept 2026, 21:00 | 14,470 | 13,499 | 113 | 128 |
| 17 Sept 2026, 20:00 | 13,160 | – | 100 | 0 |
| 17 Sept 2026, 15:00 | – | 14,883 | 0 | 478 |
| 17 Sept 2026, 13:00 | – | 14,005 | 0 | 1 |
| 17 Sept 2026, 08:00 | 13,160 | – | 200 | 0 |
| 17 Sept 2026, 03:00 | – | 14,005 | 0 | 1 |
| 16 Sept 2026, 01:00 | – | 19,399 | 0 | 1 |
| 15 Sept 2026, 20:00 | – | 14,762 | 0 | 202 |
| 15 Sept 2026, 16:00 | – | 14,000 | 0 | 100 |
| 15 Sept 2026, 14:00 | – | 14,000 | 0 | 1 |
| 15 Sept 2026, 04:00 | – | 14,000 | 0 | 36 |
| 15 Sept 2026, 03:00 | – | 14,000 | 0 | 1 |
| 14 Sept 2026, 21:00 | – | 14,400 | 0 | 20 |
| 14 Sept 2026, 18:00 | – | 17,334 | 0 | 1 |
| 14 Sept 2026, 17:00 | 8,276 | – | 274 | 0 |
| 14 Sept 2026, 16:00 | 13,436 | 14,407 | 83 | 363 |
| 14 Sept 2026, 03:00 | – | 14,674 | 0 | 27 |
| 14 Sept 2026, 02:00 | – | 14,711 | 0 | 8 |
| 13 Sept 2026, 18:00 | – | 14,711 | 0 | 3 |
| 13 Sept 2026, 15:00 | 12,039 | – | 2 | 0 |
| 13 Sept 2026, 13:00 | – | 14,711 | 0 | 4 |
| 13 Sept 2026, 09:00 | – | 15,360 | 0 | 1 |
| 13 Sept 2026, 07:00 | 13,301 | – | 100 | 0 |
| 13 Sept 2026, 06:00 | 13,343 | – | 15 | 0 |
| 13 Sept 2026, 03:00 | – | 15,360 | 0 | 1 |
| 13 Sept 2026, 00:00 | – | 20,000 | 0 | 1 |
| 12 Sept 2026, 22:00 | 16,128 | 20,000 | 126 | 50 |
| 12 Sept 2026, 21:00 | 16,128 | – | 15 | 0 |
| 12 Sept 2026, 17:00 | 16,128 | 20,000 | 150 | 1 |
| 12 Sept 2026, 15:00 | – | 16,128 | 0 | 106 |
| 12 Sept 2026, 11:00 | 16,128 | 20,000 | 3 | 100 |
| 11 Sept 2026, 19:00 | – | 20,224 | 0 | 1 |
| 11 Sept 2026, 13:00 | 15,360 | 20,224 | 1 | 1 |
| 11 Sept 2026, 09:00 | 15,360 | – | 1 | 0 |
| 11 Sept 2026, 05:00 | 15,360 | 16,500 | 1 | 1 |
| 11 Sept 2026, 04:00 | – | 14,499 | 0 | 22 |
| 11 Sept 2026, 01:00 | 13,933 | – | 1 | 0 |
| 11 Sept 2026, 00:00 | 13,933 | 14,499 | 1 | 100 |
| 10 Sept 2026, 21:00 | 13,301 | 15,999 | 1 | 1 |
| 9 Sept 2026, 23:00 | – | 20,224 | 0 | 200 |
| 9 Sept 2026, 14:00 | – | 20,224 | 0 | 1 |
| 9 Sept 2026, 13:00 | – | 17,797 | 0 | 562 |
| 9 Sept 2026, 03:00 | 13,270 | – | 1 | 0 |
| 9 Sept 2026, 01:00 | – | 14,999 | 0 | 32 |
| 8 Sept 2026, 23:00 | 13,270 | – | 10 | 0 |
| 8 Sept 2026, 22:00 | – | 16,103 | 0 | 200 |
| 8 Sept 2026, 20:00 | – | 14,999 | 0 | 1 |
| 8 Sept 2026, 19:00 | 13,270 | 14,999 | 1 | 2 |
| 8 Sept 2026, 17:00 | – | 17,797 | 0 | 1 |
| 8 Sept 2026, 15:00 | 13,270 | – | 1 | 0 |
| 8 Sept 2026, 05:00 | – | 17,797 | 0 | 1 |
| 8 Sept 2026, 02:00 | – | 17,114 | 0 | 7 |
| 7 Sept 2026, 08:00 | 13,270 | – | 187 | 0 |
| 6 Sept 2026, 19:00 | 13,270 | – | 100 | 0 |
| 6 Sept 2026, 12:00 | 13,270 | 22,455 | 1 | 1 |
| 6 Sept 2026, 10:00 | 13,270 | – | 1 | 0 |
| 6 Sept 2026, 09:00 | 13,270 | – | 14 | 0 |
| 6 Sept 2026, 08:00 | 13,270 | 22,455 | 2 | 1 |
| 6 Sept 2026, 03:00 | 12,639 | – | 1 | 0 |
| 5 Sept 2026, 20:00 | – | 13,499 | 0 | 193 |
| 5 Sept 2026, 19:00 | – | 13,499 | 0 | 1 |
| 5 Sept 2026, 18:00 | 12,038 | – | 1 | 0 |
| 5 Sept 2026, 06:00 | 10,000 | – | 23 | 0 |
| 5 Sept 2026, 03:00 | – | 14,523 | 0 | 407 |
| 4 Sept 2026, 14:00 | 11,510 | 12,999 | 1 | 1 |
| 4 Sept 2026, 07:00 | 11,510 | – | 13 | 0 |
| 4 Sept 2026, 06:00 | – | 12,000 | 0 | 3 |
| 4 Sept 2026, 04:00 | 11,502 | 12,999 | 1 | 1 |
| 4 Sept 2026, 03:00 | – | 12,999 | 0 | 10 |
| 3 Sept 2026, 23:00 | 10,000 | 12,999 | 1 | 1 |
| 3 Sept 2026, 22:00 | – | 12,989 | 0 | 100 |
| 3 Sept 2026, 07:00 | 11,750 | 13,499 | 1 | 1 |
| 2 Sept 2026, 21:00 | – | 22,455 | 0 | 2 |
| 2 Sept 2026, 02:00 | – | 20,466 | 0 | 280 |
| 1 Sept 2026, 00:00 | – | 14,037 | 0 | 493 |
| 31 Aug 2026, 20:00 | 14,000 | 13,499 | 911 | 246 |
| 31 Aug 2026, 19:00 | – | 13,499 | 0 | 500 |