Loading item…
Loading item…
Mmm mushroom pie. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 13,800 | 14,068 | 10 | 18 |
| 3 Oct 2026, 01:00 | 13,800 | 14,094 | 1 | 82 |
| 3 Oct 2026, 00:00 | 13,800 | 14,000 | 9 | 39 |
| 2 Oct 2026, 23:00 | 13,600 | 14,000 | 15 | 26 |
| 2 Oct 2026, 22:00 | 13,600 | 14,000 | 12 | 42 |
| 2 Oct 2026, 21:00 | 13,600 | 14,000 | 7 | 16 |
| 2 Oct 2026, 20:00 | 12,000 | 13,709 | 1 | 65 |
| 2 Oct 2026, 19:00 | 12,000 | 12,533 | 2 | 24 |
| 2 Oct 2026, 18:00 | 13,504 | 13,511 | 98 | 36 |
| 2 Oct 2026, 17:00 | 13,500 | 14,000 | 14 | 40 |
| 2 Oct 2026, 16:00 | – | 14,000 | 0 | 13 |
| 2 Oct 2026, 15:00 | 13,500 | 13,989 | 9 | 47 |
| 2 Oct 2026, 14:00 | 12,662 | 13,966 | 274 | 24 |
| 2 Oct 2026, 13:00 | – | 14,000 | 0 | 23 |
| 2 Oct 2026, 12:00 | – | 13,986 | 0 | 8 |
| 2 Oct 2026, 11:00 | – | 14,000 | 0 | 25 |
| 2 Oct 2026, 10:00 | 13,500 | 13,923 | 10 | 16 |
| 2 Oct 2026, 09:00 | 13,886 | 13,938 | 1 | 14 |
| 2 Oct 2026, 08:00 | 13,500 | 14,000 | 8 | 27 |
| 2 Oct 2026, 07:00 | 13,500 | 14,000 | 8 | 26 |
| 2 Oct 2026, 06:00 | 13,500 | 14,000 | 1 | 29 |
| 2 Oct 2026, 05:00 | 13,500 | 14,000 | 3 | 25 |
| 2 Oct 2026, 04:00 | 13,545 | 14,000 | 7 | 18 |
| 2 Oct 2026, 03:00 | 13,500 | 14,000 | 3 | 18 |
| 2 Oct 2026, 02:00 | 13,500 | 13,896 | 44 | 27 |
| 2 Oct 2026, 01:00 | 13,500 | 14,000 | 4 | 45 |
| 2 Oct 2026, 00:00 | – | 14,000 | 0 | 70 |
| 1 Oct 2026, 23:00 | 13,768 | 14,000 | 14 | 36 |
| 1 Oct 2026, 22:00 | – | 14,000 | 0 | 34 |
| 1 Oct 2026, 21:00 | 13,515 | 14,000 | 78 | 24 |
| 1 Oct 2026, 20:00 | 13,200 | 14,018 | 8 | 19 |
| 1 Oct 2026, 19:00 | – | 14,079 | 0 | 27 |
| 1 Oct 2026, 18:00 | 13,200 | 14,007 | 10 | 91 |
| 1 Oct 2026, 17:00 | 13,200 | 14,000 | 11 | 64 |
| 1 Oct 2026, 16:00 | 13,200 | 14,000 | 3 | 18 |
| 1 Oct 2026, 15:00 | 13,200 | 13,863 | 11 | 23 |
| 1 Oct 2026, 14:00 | 13,078 | 14,041 | 2 | 24 |
| 1 Oct 2026, 13:00 | – | 14,031 | 0 | 20 |
| 1 Oct 2026, 12:00 | – | 13,911 | 0 | 18 |
| 1 Oct 2026, 11:00 | 12,749 | 13,741 | 13 | 26 |
| 1 Oct 2026, 10:00 | – | 14,031 | 0 | 42 |
| 1 Oct 2026, 09:00 | 12,713 | 13,893 | 2,012 | 66 |
| 1 Oct 2026, 08:00 | 14,031 | 14,200 | 1 | 33 |
| 1 Oct 2026, 07:00 | 14,031 | 14,200 | 3 | 10 |
| 1 Oct 2026, 06:00 | – | 14,200 | 0 | 19 |
| 1 Oct 2026, 05:00 | 12,712 | 14,200 | 3 | 10 |
| 1 Oct 2026, 04:00 | 12,712 | 14,192 | 10 | 20 |
| 1 Oct 2026, 03:00 | – | 14,200 | 0 | 20 |
| 1 Oct 2026, 02:00 | – | 14,053 | 0 | 35 |
| 1 Oct 2026, 01:00 | 12,665 | 13,872 | 1 | 48 |
| 1 Oct 2026, 00:00 | 13,809 | 13,464 | 117 | 13 |
| 30 Sept 2026, 23:00 | 14,100 | 14,200 | 4 | 36 |
| 30 Sept 2026, 22:00 | 14,007 | 14,368 | 9 | 55 |
| 30 Sept 2026, 21:00 | – | 14,388 | 0 | 60 |
| 30 Sept 2026, 20:00 | – | 14,224 | 0 | 51 |
| 30 Sept 2026, 19:00 | 12,207 | 14,076 | 25 | 44 |
| 30 Sept 2026, 18:00 | – | 14,000 | 0 | 53 |
| 30 Sept 2026, 17:00 | – | 14,000 | 0 | 37 |
| 30 Sept 2026, 16:00 | 12,517 | 14,154 | 8 | 23 |
| 30 Sept 2026, 15:00 | – | 14,229 | 0 | 9 |
| 30 Sept 2026, 14:00 | 12,517 | 14,271 | 9 | 55 |
| 30 Sept 2026, 13:00 | 12,517 | 14,388 | 85 | 14 |
| 30 Sept 2026, 12:00 | – | 14,388 | 0 | 2 |
| 30 Sept 2026, 09:00 | – | 14,161 | 0 | 31 |
| 30 Sept 2026, 08:00 | – | 13,872 | 0 | 13 |
| 30 Sept 2026, 07:00 | – | 14,193 | 0 | 27 |
| 30 Sept 2026, 06:00 | – | 14,355 | 0 | 22 |
| 30 Sept 2026, 05:00 | 13,142 | 14,210 | 3 | 8 |
| 30 Sept 2026, 04:00 | 12,591 | 14,126 | 34 | 18 |
| 30 Sept 2026, 03:00 | 13,669 | 14,414 | 50 | 43 |
| 30 Sept 2026, 02:00 | 14,385 | 14,402 | 5 | 7 |
| 30 Sept 2026, 01:00 | 14,200 | 14,415 | 20 | 44 |
| 30 Sept 2026, 00:00 | 14,431 | 14,429 | 1 | 30 |
| 29 Sept 2026, 23:00 | 14,431 | 14,443 | 34 | 18 |
| 29 Sept 2026, 22:00 | – | 14,452 | 0 | 25 |
| 29 Sept 2026, 21:00 | 13,146 | 14,446 | 4 | 10 |
| 29 Sept 2026, 20:00 | – | 14,444 | 0 | 22 |
| 29 Sept 2026, 19:00 | 13,146 | 14,407 | 8 | 58 |
| 29 Sept 2026, 18:00 | 13,146 | 14,392 | 2 | 18 |
| 29 Sept 2026, 17:00 | – | 13,565 | 0 | 32 |
| 29 Sept 2026, 16:00 | – | 13,581 | 0 | 30 |
| 29 Sept 2026, 15:00 | 13,146 | 13,836 | 3 | 14 |
| 29 Sept 2026, 14:00 | – | 14,220 | 0 | 12 |
| 29 Sept 2026, 13:00 | – | 13,145 | 0 | 7 |
| 29 Sept 2026, 12:00 | – | 13,836 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 14,348 | 0 | 9 |
| 29 Sept 2026, 10:00 | – | 14,349 | 0 | 20 |
| 29 Sept 2026, 09:00 | – | 14,412 | 0 | 2 |
| 29 Sept 2026, 08:00 | – | 14,170 | 0 | 14 |
| 29 Sept 2026, 07:00 | – | 14,055 | 0 | 8 |
| 29 Sept 2026, 06:00 | 12,837 | 14,440 | 6 | 30 |
| 29 Sept 2026, 05:00 | – | 13,836 | 0 | 10 |
| 29 Sept 2026, 04:00 | – | 12,681 | 0 | 7 |
| 29 Sept 2026, 03:00 | 13,955 | 14,273 | 9 | 22 |
| 29 Sept 2026, 02:00 | 14,305 | 14,452 | 11 | 60 |
| 29 Sept 2026, 01:00 | 14,550 | 14,564 | 13 | 63 |
| 29 Sept 2026, 00:00 | 14,564 | 14,564 | 11 | 16 |
| 28 Sept 2026, 23:00 | 14,564 | 14,564 | 1 | 10 |
| 28 Sept 2026, 22:00 | 14,534 | 14,564 | 12 | 24 |
| 28 Sept 2026, 21:00 | 14,474 | 14,564 | 2 | 59 |
| 28 Sept 2026, 20:00 | 14,496 | 14,564 | 8 | 30 |
| 28 Sept 2026, 19:00 | 14,564 | 14,564 | 2 | 20 |
| 28 Sept 2026, 18:00 | 14,544 | 14,564 | 9 | 45 |
| 28 Sept 2026, 17:00 | 14,564 | 14,564 | 2 | 14 |
| 28 Sept 2026, 16:00 | 14,564 | 14,564 | 20 | 19 |
| 28 Sept 2026, 15:00 | 14,507 | 14,564 | 16 | 33 |
| 28 Sept 2026, 14:00 | 14,383 | 14,968 | 2 | 13 |
| 28 Sept 2026, 13:00 | – | 15,042 | 0 | 18 |
| 28 Sept 2026, 12:00 | 14,383 | 15,042 | 2 | 11 |
| 28 Sept 2026, 11:00 | 14,383 | 15,042 | 7 | 18 |
| 28 Sept 2026, 10:00 | 14,383 | 15,042 | 1 | 6 |
| 28 Sept 2026, 09:00 | 14,383 | 15,079 | 2 | 16 |
| 28 Sept 2026, 08:00 | – | 14,906 | 0 | 31 |
| 28 Sept 2026, 07:00 | – | 15,100 | 0 | 7 |
| 28 Sept 2026, 06:00 | 13,745 | 13,719 | 9 | 79 |
| 28 Sept 2026, 05:00 | 13,088 | 15,100 | 1 | 28 |
| 28 Sept 2026, 04:00 | 13,951 | 15,073 | 3 | 27 |
| 28 Sept 2026, 03:00 | 14,383 | 15,421 | 10 | 25 |
| 28 Sept 2026, 02:00 | 15,102 | 15,298 | 8 | 25 |
| 28 Sept 2026, 01:00 | 14,383 | 14,844 | 6 | 42 |
| 28 Sept 2026, 00:00 | – | 14,786 | 0 | 24 |
| 27 Sept 2026, 23:00 | 13,088 | 13,800 | 2 | 18 |
| 27 Sept 2026, 22:00 | 13,631 | 14,020 | 45 | 31 |
| 27 Sept 2026, 21:00 | 13,163 | 14,051 | 116 | 99 |
| 27 Sept 2026, 20:00 | 14,743 | 15,003 | 2 | 32 |
| 27 Sept 2026, 19:00 | 12,505 | 15,171 | 9 | 41 |
| 27 Sept 2026, 18:00 | 14,269 | 14,416 | 8 | 41 |
| 27 Sept 2026, 17:00 | – | 15,287 | 0 | 43 |
| 27 Sept 2026, 16:00 | 15,102 | 15,190 | 3 | 40 |
| 27 Sept 2026, 15:00 | 14,205 | 14,740 | 3 | 47 |
| 27 Sept 2026, 14:00 | 14,641 | 14,752 | 23 | 26 |
| 27 Sept 2026, 13:00 | – | 15,450 | 0 | 30 |
| 27 Sept 2026, 12:00 | – | 15,450 | 0 | 15 |
| 27 Sept 2026, 11:00 | – | 15,450 | 0 | 22 |
| 27 Sept 2026, 10:00 | 14,424 | 16,381 | 4 | 18 |
| 27 Sept 2026, 09:00 | – | 16,664 | 0 | 25 |
| 27 Sept 2026, 08:00 | – | 16,729 | 0 | 15 |
| 27 Sept 2026, 07:00 | 14,424 | 16,830 | 2 | 16 |
| 27 Sept 2026, 06:00 | – | 16,016 | 0 | 19 |
| 27 Sept 2026, 05:00 | 15,145 | 16,846 | 8 | 10 |
| 27 Sept 2026, 04:00 | 14,302 | 16,976 | 99 | 22 |
| 27 Sept 2026, 03:00 | 15,145 | 16,982 | 4 | 21 |
| 27 Sept 2026, 02:00 | 15,145 | 17,032 | 2 | 32 |
| 27 Sept 2026, 01:00 | 14,300 | 17,061 | 9 | 34 |
| 27 Sept 2026, 00:00 | 14,273 | 17,040 | 12 | 41 |
| 26 Sept 2026, 23:00 | 16,143 | 17,141 | 3 | 16 |
| 26 Sept 2026, 22:00 | – | 17,136 | 0 | 19 |
| 26 Sept 2026, 21:00 | – | 17,133 | 0 | 44 |
| 26 Sept 2026, 20:00 | 14,601 | 17,146 | 21 | 42 |
| 26 Sept 2026, 19:00 | 14,601 | 17,590 | 2 | 18 |
| 26 Sept 2026, 18:00 | 16,733 | 17,942 | 1 | 22 |
| 26 Sept 2026, 17:00 | 14,360 | 17,942 | 211 | 22 |
| 26 Sept 2026, 16:00 | 14,086 | 17,887 | 311 | 63 |
| 26 Sept 2026, 15:00 | 14,020 | 16,147 | 99 | 43 |
| 26 Sept 2026, 14:00 | 14,020 | 15,850 | 18 | 35 |
| 26 Sept 2026, 13:00 | 14,414 | 16,060 | 9 | 38 |
| 26 Sept 2026, 12:00 | 14,020 | 17,739 | 57 | 29 |
| 26 Sept 2026, 11:00 | 13,300 | 17,810 | 6 | 13 |
| 26 Sept 2026, 10:00 | – | 17,827 | 0 | 10 |
| 26 Sept 2026, 09:00 | – | 17,239 | 0 | 16 |
| 26 Sept 2026, 08:00 | 13,825 | 17,570 | 1 | 12 |
| 26 Sept 2026, 07:00 | – | 17,942 | 0 | 11 |
| 26 Sept 2026, 06:00 | 16,733 | 17,942 | 1 | 26 |
| 26 Sept 2026, 05:00 | – | 17,691 | 0 | 27 |
| 26 Sept 2026, 04:00 | 13,825 | 17,354 | 18 | 25 |
| 26 Sept 2026, 03:00 | 16,733 | 17,354 | 2 | 46 |
| 26 Sept 2026, 02:00 | – | 17,538 | 0 | 33 |
| 26 Sept 2026, 01:00 | 14,240 | 17,205 | 2 | 48 |