Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,241 | 1,241 | 12,480 | 3,826 |
| 3 Oct 2026, 02:00 | 1,223 | 1,273 | 16,444 | 13,928 |
| 3 Oct 2026, 01:00 | 1,213 | 1,224 | 17,343 | 256 |
| 3 Oct 2026, 00:00 | 1,232 | 1,266 | 24,235 | 6,937 |
| 2 Oct 2026, 23:00 | 1,245 | 1,266 | 11,282 | 7,582 |
| 2 Oct 2026, 22:00 | 1,248 | 1,261 | 16,128 | 11,973 |
| 2 Oct 2026, 21:00 | 1,245 | 1,267 | 14,550 | 353 |
| 2 Oct 2026, 20:00 | 1,267 | 1,301 | 18,031 | 1,858 |
| 2 Oct 2026, 19:00 | 1,278 | 1,303 | 17,356 | 410 |
| 2 Oct 2026, 18:00 | 1,266 | 1,272 | 15,314 | 1,414 |
| 2 Oct 2026, 17:00 | 1,264 | 1,275 | 15,558 | 1,766 |
| 2 Oct 2026, 16:00 | 1,265 | 1,275 | 15,933 | 1,058 |
| 2 Oct 2026, 15:00 | 1,269 | 1,275 | 14,607 | 3,611 |
| 2 Oct 2026, 14:00 | 1,275 | 1,305 | 13,378 | 1,294 |
| 2 Oct 2026, 13:00 | 1,274 | 1,269 | 11,806 | 14 |
| 2 Oct 2026, 12:00 | 1,267 | – | 12,525 | 0 |
| 2 Oct 2026, 11:00 | 1,267 | 1,266 | 8,643 | 200 |
| 2 Oct 2026, 10:00 | 1,256 | 1,311 | 14,653 | 11,767 |
| 2 Oct 2026, 09:00 | 1,275 | 1,283 | 10,252 | 3,891 |
| 2 Oct 2026, 08:00 | 1,260 | 1,277 | 10,314 | 300 |
| 2 Oct 2026, 07:00 | 1,261 | 1,275 | 5,837 | 6,034 |
| 2 Oct 2026, 06:00 | 1,261 | 1,264 | 11,561 | 466 |
| 2 Oct 2026, 05:00 | 1,272 | 1,264 | 9,950 | 12 |
| 2 Oct 2026, 04:00 | 1,253 | 1,274 | 9,714 | 2,148 |
| 2 Oct 2026, 03:00 | 1,267 | 1,277 | 14,221 | 878 |
| 2 Oct 2026, 02:00 | 1,274 | 1,307 | 14,284 | 2,525 |
| 2 Oct 2026, 01:00 | 1,273 | 1,291 | 17,002 | 2,360 |
| 2 Oct 2026, 00:00 | 1,276 | 1,270 | 20,310 | 664 |
| 1 Oct 2026, 23:00 | 1,262 | 1,292 | 17,956 | 2,220 |
| 1 Oct 2026, 22:00 | 1,276 | 1,307 | 16,785 | 952 |
| 1 Oct 2026, 21:00 | 1,286 | 1,316 | 20,800 | 6,229 |
| 1 Oct 2026, 20:00 | 1,264 | 1,277 | 17,458 | 2,584 |
| 1 Oct 2026, 19:00 | 1,265 | 1,271 | 22,730 | 7,942 |
| 1 Oct 2026, 18:00 | 1,272 | 1,306 | 16,180 | 1,325 |
| 1 Oct 2026, 17:00 | 1,275 | 1,305 | 16,693 | 1,607 |
| 1 Oct 2026, 16:00 | 1,269 | 1,277 | 14,474 | 3,142 |
| 1 Oct 2026, 15:00 | 1,263 | 1,270 | 10,621 | 1,594 |
| 1 Oct 2026, 14:00 | 1,271 | 1,301 | 15,503 | 152 |
| 1 Oct 2026, 13:00 | 1,274 | 1,304 | 11,624 | 1,063 |
| 1 Oct 2026, 12:00 | 1,272 | 1,291 | 22,624 | 2,903 |
| 1 Oct 2026, 11:00 | 1,261 | 1,271 | 9,671 | 1,885 |
| 1 Oct 2026, 10:00 | 1,266 | 1,272 | 6,608 | 2,043 |
| 1 Oct 2026, 09:00 | 1,264 | 1,272 | 11,787 | 23 |
| 1 Oct 2026, 08:00 | 1,289 | 1,305 | 8,282 | 1 |
| 1 Oct 2026, 07:00 | 1,263 | 1,283 | 5,250 | 8,455 |
| 1 Oct 2026, 06:00 | 1,261 | 1,270 | 7,750 | 1,059 |
| 1 Oct 2026, 05:00 | 1,255 | 1,291 | 9,122 | 5,002 |
| 1 Oct 2026, 04:00 | 1,254 | 1,289 | 10,776 | 11,300 |
| 1 Oct 2026, 03:00 | 1,263 | 1,267 | 19,286 | 72 |
| 1 Oct 2026, 02:00 | 1,260 | 1,255 | 14,119 | 52 |
| 1 Oct 2026, 01:00 | 1,259 | 1,285 | 15,483 | 3,420 |
| 1 Oct 2026, 00:00 | 1,255 | 1,330 | 17,748 | 7,861 |
| 30 Sept 2026, 23:00 | 1,310 | 1,328 | 16,624 | 604 |
| 30 Sept 2026, 22:00 | 1,274 | 1,320 | 20,671 | 9,765 |
| 30 Sept 2026, 21:00 | 1,271 | 1,304 | 15,010 | 813 |
| 30 Sept 2026, 20:00 | 1,287 | 1,330 | 20,273 | 8,863 |
| 30 Sept 2026, 19:00 | 1,293 | 1,338 | 11,275 | 3,000 |
| 30 Sept 2026, 18:00 | 1,317 | 1,340 | 13,409 | 726 |
| 30 Sept 2026, 17:00 | 1,337 | 1,336 | 16,517 | 201 |
| 30 Sept 2026, 16:00 | 1,306 | 1,339 | 14,305 | 2,018 |
| 30 Sept 2026, 15:00 | 1,315 | 1,347 | 13,577 | 379 |
| 30 Sept 2026, 14:00 | 1,332 | 1,336 | 16,955 | 889 |
| 30 Sept 2026, 13:00 | 1,341 | – | 14,804 | 0 |
| 30 Sept 2026, 12:00 | 1,350 | – | 6,937 | 0 |
| 30 Sept 2026, 10:00 | 1,342 | – | 1,429 | 0 |
| 30 Sept 2026, 09:00 | 1,343 | – | 6,152 | 0 |
| 30 Sept 2026, 08:00 | 1,342 | 1,320 | 7,495 | 146 |
| 30 Sept 2026, 07:00 | 1,347 | 1,320 | 7,735 | 125 |
| 30 Sept 2026, 06:00 | 1,318 | 1,320 | 4,947 | 2,593 |
| 30 Sept 2026, 05:00 | 1,327 | 1,319 | 9,272 | 326 |
| 30 Sept 2026, 04:00 | 1,320 | 1,321 | 12,439 | 1,840 |
| 30 Sept 2026, 03:00 | 1,341 | 1,345 | 13,475 | 187 |
| 30 Sept 2026, 02:00 | 1,315 | 1,304 | 4,939 | 109 |
| 30 Sept 2026, 01:00 | 1,341 | 1,369 | 23,099 | 1 |
| 30 Sept 2026, 00:00 | 1,334 | 1,311 | 11,341 | 59 |
| 29 Sept 2026, 23:00 | 1,332 | 1,304 | 7,449 | 155 |
| 29 Sept 2026, 22:00 | 1,311 | 1,320 | 8,032 | 612 |
| 29 Sept 2026, 21:00 | 1,311 | 1,310 | 11,268 | 106 |
| 29 Sept 2026, 20:00 | 1,312 | 1,307 | 9,641 | 17 |
| 29 Sept 2026, 19:00 | 1,310 | 1,304 | 19,518 | 187 |
| 29 Sept 2026, 18:00 | 1,287 | 1,292 | 12,502 | 2,307 |
| 29 Sept 2026, 17:00 | 1,270 | 1,279 | 8,105 | 671 |
| 29 Sept 2026, 16:00 | 1,305 | 1,325 | 18,125 | 3,160 |
| 29 Sept 2026, 15:00 | 1,284 | 1,319 | 25,852 | 2,194 |
| 29 Sept 2026, 14:00 | 1,288 | – | 10,709 | 0 |
| 29 Sept 2026, 13:00 | 1,301 | – | 8,313 | 0 |
| 29 Sept 2026, 12:00 | 1,295 | 1,342 | 23,100 | 5,023 |
| 29 Sept 2026, 11:00 | 1,309 | 1,439 | 14,101 | 35 |
| 29 Sept 2026, 10:00 | 1,314 | 1,320 | 6,785 | 88 |
| 29 Sept 2026, 09:00 | 1,302 | 1,443 | 1,025 | 2,150 |
| 29 Sept 2026, 08:00 | 1,288 | 1,338 | 13,545 | 190 |
| 29 Sept 2026, 07:00 | 1,305 | 1,305 | 23,691 | 38 |
| 29 Sept 2026, 06:00 | 1,296 | 1,281 | 8,923 | 25 |
| 29 Sept 2026, 05:00 | 1,323 | 1,314 | 10,169 | 73 |
| 29 Sept 2026, 04:00 | 1,303 | 1,366 | 12,651 | 1,146 |
| 29 Sept 2026, 03:00 | 1,286 | 1,309 | 17,351 | 771 |
| 29 Sept 2026, 02:00 | 1,301 | 1,306 | 13,165 | 115 |
| 29 Sept 2026, 01:00 | 1,323 | 1,319 | 14,617 | 963 |
| 29 Sept 2026, 00:00 | 1,362 | 1,478 | 7,956 | 444 |
| 28 Sept 2026, 23:00 | 1,353 | 1,351 | 13,331 | 3,458 |
| 28 Sept 2026, 22:00 | 1,282 | 1,279 | 15,320 | 1,638 |
| 28 Sept 2026, 21:00 | 1,294 | 1,334 | 14,068 | 19,965 |
| 28 Sept 2026, 20:00 | 1,300 | 1,333 | 21,913 | 515 |
| 28 Sept 2026, 19:00 | 1,328 | 1,358 | 13,950 | 905 |
| 28 Sept 2026, 18:00 | 1,299 | 1,323 | 48,498 | 130 |
| 28 Sept 2026, 17:00 | 1,341 | 1,351 | 25,122 | 361 |
| 28 Sept 2026, 16:00 | 1,290 | 1,299 | 14,629 | 7,764 |
| 28 Sept 2026, 15:00 | 1,297 | 1,289 | 15,053 | 10 |
| 28 Sept 2026, 14:00 | 1,283 | 1,297 | 22,418 | 3,064 |
| 28 Sept 2026, 13:00 | 1,272 | 1,279 | 9,074 | 6,265 |
| 28 Sept 2026, 12:00 | 1,256 | 1,286 | 6,481 | 328 |
| 28 Sept 2026, 11:00 | 1,283 | 1,370 | 24,425 | 2,075 |
| 28 Sept 2026, 10:00 | 1,354 | 1,346 | 20,528 | 258 |
| 28 Sept 2026, 09:00 | 1,280 | – | 5,054 | 0 |
| 28 Sept 2026, 08:00 | 1,277 | 1,380 | 7,648 | 1 |
| 28 Sept 2026, 07:00 | 1,262 | 1,263 | 6,886 | 219 |
| 28 Sept 2026, 06:00 | 1,254 | 1,268 | 18,235 | 2,061 |
| 28 Sept 2026, 05:00 | 1,277 | 1,263 | 9,169 | 2,565 |
| 28 Sept 2026, 04:00 | 1,305 | 1,286 | 15,464 | 801 |
| 28 Sept 2026, 03:00 | 1,275 | 1,329 | 17,123 | 11,585 |
| 28 Sept 2026, 02:00 | 1,263 | 1,263 | 10,415 | 4,171 |
| 28 Sept 2026, 01:00 | 1,267 | 1,265 | 14,429 | 2,002 |
| 28 Sept 2026, 00:00 | 1,268 | 1,335 | 22,655 | 12,414 |
| 27 Sept 2026, 23:00 | 1,288 | 1,266 | 19,709 | 553 |
| 27 Sept 2026, 22:00 | 1,268 | 1,263 | 16,147 | 1,909 |
| 27 Sept 2026, 21:00 | 1,268 | 1,256 | 21,814 | 1,190 |
| 27 Sept 2026, 20:00 | 1,267 | 1,264 | 20,914 | 2,971 |
| 27 Sept 2026, 19:00 | 1,299 | 1,274 | 19,445 | 1,358 |
| 27 Sept 2026, 18:00 | 1,251 | 1,261 | 10,465 | 815 |
| 27 Sept 2026, 17:00 | 1,266 | 1,301 | 20,100 | 6,094 |
| 27 Sept 2026, 16:00 | 1,245 | 1,284 | 17,055 | 3,486 |
| 27 Sept 2026, 15:00 | 1,287 | 1,259 | 16,480 | 1,578 |
| 27 Sept 2026, 14:00 | 1,241 | 1,261 | 20,423 | 187 |
| 27 Sept 2026, 13:00 | 1,244 | 1,263 | 11,408 | 2,525 |
| 27 Sept 2026, 12:00 | 1,232 | 1,249 | 8,591 | 751 |
| 27 Sept 2026, 11:00 | 1,296 | 1,324 | 15,677 | 1,054 |
| 27 Sept 2026, 10:00 | 1,271 | 1,263 | 16,322 | 4,530 |
| 27 Sept 2026, 09:00 | 1,237 | 1,264 | 8,921 | 1,885 |
| 27 Sept 2026, 08:00 | 1,254 | 1,257 | 9,252 | 316 |
| 27 Sept 2026, 07:00 | 1,298 | 1,297 | 10,404 | 2,280 |
| 27 Sept 2026, 06:00 | 1,276 | – | 9,673 | 0 |
| 27 Sept 2026, 05:00 | 1,258 | 1,276 | 6,754 | 960 |
| 27 Sept 2026, 04:00 | 1,228 | 1,221 | 9,798 | 2,640 |
| 27 Sept 2026, 03:00 | 1,275 | 1,277 | 15,050 | 762 |
| 27 Sept 2026, 02:00 | 1,267 | 1,295 | 14,396 | 2,648 |
| 27 Sept 2026, 01:00 | 1,229 | 1,260 | 4,915 | 151 |
| 27 Sept 2026, 00:00 | 1,277 | 1,297 | 13,540 | 1,129 |
| 26 Sept 2026, 23:00 | 1,278 | 1,274 | 6,062 | 20,319 |
| 26 Sept 2026, 22:00 | 1,274 | 1,275 | 8,614 | 1,212 |
| 26 Sept 2026, 21:00 | 1,290 | 1,280 | 10,827 | 1,518 |
| 26 Sept 2026, 20:00 | 1,229 | 1,281 | 20,714 | 1,209 |
| 26 Sept 2026, 19:00 | 1,291 | 1,264 | 11,162 | 3,537 |
| 26 Sept 2026, 18:00 | 1,214 | 1,270 | 4,018 | 8,003 |
| 26 Sept 2026, 17:00 | 1,263 | 1,291 | 10,501 | 2,721 |
| 26 Sept 2026, 16:00 | 1,247 | 1,287 | 16,651 | 266 |
| 26 Sept 2026, 15:00 | 1,297 | 1,341 | 15,920 | 1,125 |
| 26 Sept 2026, 14:00 | 1,317 | 1,302 | 11,961 | 1,439 |
| 26 Sept 2026, 13:00 | 1,287 | 1,304 | 12,986 | 2,312 |
| 26 Sept 2026, 12:00 | 1,256 | 1,271 | 3,978 | 651 |
| 26 Sept 2026, 11:00 | 1,304 | 1,296 | 11,892 | 938 |
| 26 Sept 2026, 10:00 | 1,293 | 1,316 | 26,285 | 4,994 |
| 26 Sept 2026, 09:00 | 1,257 | 1,253 | 10,427 | 3,423 |
| 26 Sept 2026, 08:00 | 1,218 | 1,233 | 5,521 | 873 |
| 26 Sept 2026, 07:00 | 1,218 | 1,288 | 5,052 | 11,171 |
| 26 Sept 2026, 06:00 | 1,233 | 1,233 | 11,910 | 449 |
| 26 Sept 2026, 05:00 | 1,274 | 1,245 | 8,243 | 581 |
| 26 Sept 2026, 04:00 | 1,263 | 1,269 | 7,557 | 2,930 |
| 26 Sept 2026, 03:00 | 1,296 | 1,302 | 19,463 | 1,236 |