Loading item…
Loading item…
Hammer time. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 7,008,154 | 7,169,415 | 22 | 28 |
| 3 Oct 2026, 02:00 | 7,056,053 | 7,190,429 | 18 | 21 |
| 3 Oct 2026, 01:00 | 7,033,164 | 7,204,085 | 19 | 21 |
| 3 Oct 2026, 00:00 | 7,026,741 | 7,204,238 | 33 | 23 |
| 2 Oct 2026, 23:00 | 7,058,223 | 7,230,361 | 29 | 39 |
| 2 Oct 2026, 22:00 | 7,035,162 | 7,213,167 | 27 | 28 |
| 2 Oct 2026, 21:00 | 7,078,641 | 7,245,113 | 29 | 32 |
| 2 Oct 2026, 20:00 | 7,117,946 | 7,284,350 | 25 | 19 |
| 2 Oct 2026, 19:00 | 7,208,211 | 7,415,812 | 44 | 27 |
| 2 Oct 2026, 18:00 | 7,194,315 | 7,386,269 | 26 | 31 |
| 2 Oct 2026, 17:00 | 7,192,849 | 7,358,644 | 22 | 29 |
| 2 Oct 2026, 16:00 | 7,118,902 | 7,305,963 | 22 | 18 |
| 2 Oct 2026, 15:00 | 7,132,323 | 7,318,893 | 11 | 26 |
| 2 Oct 2026, 14:00 | 7,105,671 | 7,221,217 | 19 | 22 |
| 2 Oct 2026, 13:00 | 7,007,169 | 7,162,707 | 13 | 16 |
| 2 Oct 2026, 12:00 | 7,043,876 | 7,154,731 | 10 | 12 |
| 2 Oct 2026, 11:00 | 7,023,473 | 7,187,384 | 16 | 15 |
| 2 Oct 2026, 10:00 | 7,035,301 | 7,147,098 | 9 | 17 |
| 2 Oct 2026, 09:00 | 6,869,739 | 7,097,494 | 7 | 16 |
| 2 Oct 2026, 08:00 | 7,012,601 | 7,145,528 | 13 | 9 |
| 2 Oct 2026, 07:00 | 7,032,161 | 7,164,666 | 10 | 7 |
| 2 Oct 2026, 06:00 | 7,029,451 | 7,189,719 | 23 | 10 |
| 2 Oct 2026, 05:00 | 7,047,208 | 7,197,224 | 15 | 19 |
| 2 Oct 2026, 04:00 | 7,029,576 | 7,188,960 | 16 | 15 |
| 2 Oct 2026, 03:00 | 7,032,762 | 7,203,826 | 17 | 23 |
| 2 Oct 2026, 02:00 | 7,024,911 | 7,201,108 | 21 | 26 |
| 2 Oct 2026, 01:00 | 7,031,612 | 7,176,721 | 15 | 20 |
| 2 Oct 2026, 00:00 | 7,024,590 | 7,203,823 | 18 | 17 |
| 1 Oct 2026, 23:00 | 7,082,753 | 7,212,500 | 20 | 19 |
| 1 Oct 2026, 22:00 | 7,095,025 | 7,250,722 | 20 | 22 |
| 1 Oct 2026, 21:00 | 7,107,246 | 7,289,191 | 20 | 21 |
| 1 Oct 2026, 20:00 | 7,139,521 | 7,295,445 | 21 | 29 |
| 1 Oct 2026, 19:00 | 7,126,299 | 7,295,071 | 19 | 22 |
| 1 Oct 2026, 18:00 | 7,132,396 | 7,297,405 | 25 | 28 |
| 1 Oct 2026, 17:00 | 7,208,925 | 7,311,749 | 22 | 19 |
| 1 Oct 2026, 16:00 | 7,214,957 | 7,338,630 | 11 | 23 |
| 1 Oct 2026, 15:00 | 7,180,195 | 7,341,079 | 19 | 25 |
| 1 Oct 2026, 14:00 | 7,171,167 | 7,332,595 | 13 | 20 |
| 1 Oct 2026, 13:00 | 7,141,615 | 7,315,085 | 11 | 18 |
| 1 Oct 2026, 12:00 | 7,160,379 | 7,343,000 | 17 | 14 |
| 1 Oct 2026, 11:00 | 7,251,326 | 7,427,428 | 17 | 11 |
| 1 Oct 2026, 10:00 | 7,227,110 | 7,383,405 | 10 | 10 |
| 1 Oct 2026, 09:00 | 7,278,433 | 7,410,802 | 14 | 19 |
| 1 Oct 2026, 08:00 | 7,317,860 | 7,484,375 | 10 | 14 |
| 1 Oct 2026, 07:00 | 7,339,553 | 7,470,091 | 4 | 18 |
| 1 Oct 2026, 06:00 | 7,292,116 | 7,428,435 | 10 | 8 |
| 1 Oct 2026, 05:00 | 7,282,443 | 7,467,031 | 13 | 19 |
| 1 Oct 2026, 04:00 | 7,328,248 | 7,424,779 | 13 | 13 |
| 1 Oct 2026, 03:00 | 7,296,727 | 7,458,030 | 18 | 26 |
| 1 Oct 2026, 02:00 | 7,293,870 | 7,447,917 | 24 | 24 |
| 1 Oct 2026, 01:00 | 7,269,894 | 7,422,781 | 18 | 36 |
| 1 Oct 2026, 00:00 | 7,302,964 | 7,452,848 | 26 | 23 |
| 30 Sept 2026, 23:00 | 7,318,836 | 7,471,248 | 19 | 32 |
| 30 Sept 2026, 22:00 | 7,314,738 | 7,493,959 | 19 | 24 |
| 30 Sept 2026, 21:00 | 7,261,532 | 7,459,651 | 19 | 38 |
| 30 Sept 2026, 20:00 | 7,289,806 | 7,446,015 | 18 | 17 |
| 30 Sept 2026, 19:00 | 7,324,458 | 7,486,562 | 18 | 20 |
| 30 Sept 2026, 18:00 | 7,349,818 | 7,465,989 | 19 | 21 |
| 30 Sept 2026, 17:00 | 7,361,088 | 7,525,399 | 22 | 23 |
| 30 Sept 2026, 16:00 | 7,415,587 | 7,529,146 | 12 | 19 |
| 30 Sept 2026, 15:00 | 7,384,429 | 7,541,792 | 11 | 16 |
| 30 Sept 2026, 14:00 | 7,430,370 | 7,629,155 | 15 | 13 |
| 30 Sept 2026, 13:00 | 7,494,773 | 7,594,323 | 12 | 7 |
| 30 Sept 2026, 12:00 | 7,443,024 | 7,640,211 | 6 | 6 |
| 30 Sept 2026, 10:00 | 7,312,202 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 7,566,642 | 7,563,195 | 12 | 7 |
| 30 Sept 2026, 08:00 | 7,430,251 | 7,578,135 | 10 | 7 |
| 30 Sept 2026, 07:00 | 7,454,638 | 7,571,887 | 11 | 9 |
| 30 Sept 2026, 06:00 | 7,415,295 | 7,560,716 | 3 | 7 |
| 30 Sept 2026, 05:00 | 7,506,439 | 7,573,724 | 16 | 7 |
| 30 Sept 2026, 04:00 | 7,437,623 | 7,558,086 | 12 | 13 |
| 30 Sept 2026, 03:00 | 7,407,772 | 7,533,573 | 16 | 21 |
| 30 Sept 2026, 02:00 | 7,377,720 | 7,525,822 | 31 | 24 |
| 30 Sept 2026, 01:00 | 7,402,317 | 7,565,604 | 14 | 19 |
| 30 Sept 2026, 00:00 | 7,413,309 | 7,548,642 | 17 | 27 |
| 29 Sept 2026, 23:00 | 7,475,064 | 7,572,547 | 28 | 12 |
| 29 Sept 2026, 22:00 | 7,463,346 | 7,581,966 | 21 | 20 |
| 29 Sept 2026, 21:00 | 7,363,687 | 7,548,861 | 19 | 27 |
| 29 Sept 2026, 20:00 | 7,410,098 | 7,591,135 | 12 | 5 |
| 29 Sept 2026, 19:00 | 7,451,502 | 7,579,456 | 26 | 16 |
| 29 Sept 2026, 18:00 | 7,508,109 | 7,614,770 | 19 | 18 |
| 29 Sept 2026, 17:00 | 7,464,962 | 7,621,678 | 11 | 4 |
| 29 Sept 2026, 16:00 | 7,509,753 | 7,677,557 | 21 | 32 |
| 29 Sept 2026, 15:00 | 7,483,705 | 7,661,300 | 19 | 17 |
| 29 Sept 2026, 14:00 | 7,504,903 | 7,670,966 | 15 | 18 |
| 29 Sept 2026, 13:00 | 7,486,199 | 7,663,384 | 11 | 16 |
| 29 Sept 2026, 12:00 | 7,516,560 | 7,646,948 | 8 | 18 |
| 29 Sept 2026, 11:00 | 7,478,154 | 7,654,520 | 14 | 10 |
| 29 Sept 2026, 10:00 | 7,562,579 | 7,615,558 | 19 | 6 |
| 29 Sept 2026, 09:00 | 7,479,816 | 7,677,664 | 4 | 7 |
| 29 Sept 2026, 08:00 | 7,502,401 | 7,641,232 | 5 | 10 |
| 29 Sept 2026, 07:00 | 7,481,704 | 7,666,245 | 9 | 14 |
| 29 Sept 2026, 06:00 | 7,493,939 | 7,682,785 | 17 | 12 |
| 29 Sept 2026, 05:00 | 7,422,736 | 7,626,502 | 8 | 15 |
| 29 Sept 2026, 04:00 | 7,419,825 | 7,598,057 | 9 | 21 |
| 29 Sept 2026, 03:00 | 7,424,545 | 7,579,276 | 11 | 18 |
| 29 Sept 2026, 02:00 | 7,447,749 | 7,625,534 | 19 | 21 |
| 29 Sept 2026, 01:00 | 7,458,037 | 7,609,948 | 21 | 19 |
| 29 Sept 2026, 00:00 | 7,443,969 | 7,633,440 | 14 | 22 |
| 28 Sept 2026, 23:00 | 7,471,190 | 7,580,736 | 18 | 6 |
| 28 Sept 2026, 22:00 | 7,462,259 | 7,656,954 | 23 | 19 |
| 28 Sept 2026, 21:00 | 7,515,892 | 7,716,768 | 15 | 11 |
| 28 Sept 2026, 20:00 | 7,722,024 | 7,876,698 | 22 | 13 |
| 28 Sept 2026, 19:00 | 7,582,969 | 7,767,376 | 14 | 9 |
| 28 Sept 2026, 18:00 | 7,693,138 | 7,784,658 | 14 | 8 |
| 28 Sept 2026, 17:00 | 7,664,359 | 7,735,705 | 16 | 7 |
| 28 Sept 2026, 16:00 | 7,668,498 | 7,711,372 | 18 | 11 |
| 28 Sept 2026, 15:00 | 7,624,985 | 7,759,013 | 15 | 20 |
| 28 Sept 2026, 14:00 | 7,613,691 | 7,761,220 | 8 | 22 |
| 28 Sept 2026, 13:00 | 7,558,744 | 7,739,927 | 10 | 9 |
| 28 Sept 2026, 12:00 | 7,448,027 | – | 5 | 0 |
| 28 Sept 2026, 11:00 | 7,462,584 | 7,557,204 | 9 | 6 |
| 28 Sept 2026, 10:00 | 7,524,208 | 7,674,049 | 7 | 7 |
| 28 Sept 2026, 09:00 | 7,539,045 | 7,653,222 | 4 | 6 |
| 28 Sept 2026, 08:00 | 7,531,360 | 7,704,709 | 11 | 6 |
| 28 Sept 2026, 07:00 | 7,524,552 | 7,678,538 | 13 | 9 |
| 28 Sept 2026, 06:00 | 7,551,525 | 7,716,637 | 13 | 4 |
| 28 Sept 2026, 05:00 | 7,532,417 | 7,673,459 | 9 | 9 |
| 28 Sept 2026, 04:00 | 7,609,041 | 7,676,361 | 7 | 4 |
| 28 Sept 2026, 03:00 | 7,555,173 | 7,628,703 | 17 | 10 |
| 28 Sept 2026, 02:00 | 7,570,081 | 7,650,188 | 20 | 14 |
| 28 Sept 2026, 01:00 | 7,566,846 | 7,677,309 | 31 | 19 |
| 28 Sept 2026, 00:00 | 7,576,129 | 7,634,953 | 12 | 8 |
| 27 Sept 2026, 23:00 | 7,564,230 | 7,666,513 | 9 | 11 |
| 27 Sept 2026, 22:00 | 7,566,179 | 7,621,787 | 17 | 14 |
| 27 Sept 2026, 21:00 | 7,540,744 | 7,671,595 | 13 | 24 |
| 27 Sept 2026, 20:00 | 7,625,781 | 7,793,868 | 24 | 17 |
| 27 Sept 2026, 19:00 | 7,644,109 | 7,843,981 | 38 | 35 |
| 27 Sept 2026, 18:00 | 7,675,826 | 7,856,960 | 29 | 29 |
| 27 Sept 2026, 17:00 | 7,693,716 | 7,886,073 | 25 | 28 |
| 27 Sept 2026, 16:00 | 7,800,379 | 8,052,547 | 18 | 19 |
| 27 Sept 2026, 15:00 | 7,883,435 | 8,025,026 | 22 | 20 |
| 27 Sept 2026, 14:00 | 7,787,464 | 7,976,114 | 25 | 27 |
| 27 Sept 2026, 13:00 | 7,754,616 | 7,920,612 | 22 | 16 |
| 27 Sept 2026, 12:00 | 7,633,160 | 7,758,232 | 15 | 8 |
| 27 Sept 2026, 11:00 | 7,673,881 | 7,889,664 | 17 | 18 |
| 27 Sept 2026, 10:00 | 7,733,447 | 7,946,649 | 17 | 11 |
| 27 Sept 2026, 09:00 | 7,814,323 | 7,960,605 | 16 | 10 |
| 27 Sept 2026, 08:00 | 7,742,080 | 7,955,785 | 15 | 13 |
| 27 Sept 2026, 07:00 | 7,648,909 | 7,903,042 | 17 | 18 |
| 27 Sept 2026, 06:00 | 7,570,890 | 7,756,610 | 16 | 16 |
| 27 Sept 2026, 05:00 | 7,543,524 | 7,643,021 | 9 | 11 |
| 27 Sept 2026, 04:00 | 7,499,326 | 7,628,422 | 13 | 14 |
| 27 Sept 2026, 03:00 | 7,477,359 | 7,642,569 | 19 | 15 |
| 27 Sept 2026, 02:00 | 7,498,002 | 7,654,406 | 19 | 33 |
| 27 Sept 2026, 01:00 | 7,522,001 | 7,604,184 | 29 | 13 |
| 27 Sept 2026, 00:00 | 7,420,089 | 7,608,972 | 24 | 3 |
| 26 Sept 2026, 23:00 | 7,440,848 | 7,602,149 | 19 | 11 |
| 26 Sept 2026, 22:00 | 7,449,659 | 7,630,536 | 15 | 35 |
| 26 Sept 2026, 21:00 | 7,405,795 | 7,610,737 | 12 | 22 |
| 26 Sept 2026, 20:00 | 7,550,983 | 7,721,978 | 18 | 24 |
| 26 Sept 2026, 19:00 | 7,571,486 | 7,783,381 | 15 | 18 |
| 26 Sept 2026, 18:00 | 7,704,297 | 7,802,049 | 11 | 16 |
| 26 Sept 2026, 17:00 | 7,733,109 | 7,811,840 | 16 | 11 |
| 26 Sept 2026, 16:00 | 7,769,530 | 7,891,224 | 17 | 16 |
| 26 Sept 2026, 15:00 | 7,695,441 | 7,830,774 | 18 | 4 |
| 26 Sept 2026, 14:00 | 7,744,089 | 7,887,154 | 6 | 21 |
| 26 Sept 2026, 13:00 | 7,637,749 | 7,746,917 | 17 | 12 |
| 26 Sept 2026, 12:00 | 7,580,299 | 7,739,226 | 21 | 9 |
| 26 Sept 2026, 11:00 | 7,670,341 | 7,799,020 | 12 | 8 |
| 26 Sept 2026, 10:00 | 7,692,027 | 7,784,373 | 15 | 15 |
| 26 Sept 2026, 09:00 | 7,532,071 | 7,670,789 | 19 | 11 |
| 26 Sept 2026, 08:00 | 7,569,837 | 7,733,080 | 16 | 3 |
| 26 Sept 2026, 07:00 | 7,628,181 | 7,725,547 | 16 | 10 |
| 26 Sept 2026, 06:00 | 7,538,767 | 7,661,968 | 9 | 13 |
| 26 Sept 2026, 05:00 | 7,455,443 | 7,623,516 | 9 | 13 |
| 26 Sept 2026, 04:00 | 7,455,002 | 7,653,039 | 14 | 17 |
| 26 Sept 2026, 03:00 | 7,417,852 | 7,635,226 | 26 | 22 |