Loading item…
Loading item…
Smash gargoyles from a distance. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 271 | 261 | 117 | 383 |
| 3 Oct 2026, 05:00 | – | 249 | 0 | 100 |
| 3 Oct 2026, 04:00 | 189 | 266 | 2,085 | 406 |
| 3 Oct 2026, 03:00 | 189 | 400 | 481 | 1 |
| 3 Oct 2026, 02:00 | 189 | 266 | 137 | 200 |
| 3 Oct 2026, 00:00 | – | 420 | 0 | 200 |
| 2 Oct 2026, 23:00 | 189 | 420 | 10 | 210 |
| 2 Oct 2026, 22:00 | 235 | 244 | 1,882 | 375 |
| 2 Oct 2026, 21:00 | 189 | 280 | 28 | 801 |
| 2 Oct 2026, 20:00 | – | 248 | 0 | 1,300 |
| 2 Oct 2026, 18:00 | 189 | 256 | 321 | 1,636 |
| 2 Oct 2026, 17:00 | – | 253 | 0 | 1,200 |
| 2 Oct 2026, 16:00 | 189 | 257 | 112 | 2,200 |
| 2 Oct 2026, 15:00 | 189 | – | 212 | 0 |
| 2 Oct 2026, 14:00 | 189 | – | 61 | 0 |
| 2 Oct 2026, 13:00 | 189 | 253 | 1,090 | 1,000 |
| 2 Oct 2026, 12:00 | 183 | 253 | 19 | 100 |
| 2 Oct 2026, 09:00 | – | 253 | 0 | 500 |
| 2 Oct 2026, 08:00 | – | 253 | 0 | 100 |
| 2 Oct 2026, 07:00 | – | 253 | 0 | 1 |
| 2 Oct 2026, 06:00 | 183 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | – | 273 | 0 | 2,205 |
| 2 Oct 2026, 04:00 | 183 | – | 440 | 0 |
| 2 Oct 2026, 03:00 | 183 | – | 496 | 0 |
| 2 Oct 2026, 02:00 | – | 295 | 0 | 1,400 |
| 2 Oct 2026, 01:00 | – | 280 | 0 | 1,709 |
| 1 Oct 2026, 23:00 | – | 280 | 0 | 500 |
| 1 Oct 2026, 22:00 | 215 | 279 | 199 | 310 |
| 1 Oct 2026, 21:00 | – | 260 | 0 | 2,020 |
| 1 Oct 2026, 20:00 | 215 | – | 199 | 0 |
| 1 Oct 2026, 19:00 | 215 | 272 | 120 | 1,400 |
| 1 Oct 2026, 18:00 | 215 | 253 | 204 | 201 |
| 1 Oct 2026, 17:00 | – | 266 | 0 | 50 |
| 1 Oct 2026, 15:00 | 215 | 290 | 50 | 11 |
| 1 Oct 2026, 14:00 | 215 | – | 321 | 0 |
| 1 Oct 2026, 13:00 | 294 | 420 | 518 | 100 |
| 1 Oct 2026, 12:00 | 294 | 420 | 300 | 50 |
| 1 Oct 2026, 11:00 | – | 263 | 0 | 1,782 |
| 1 Oct 2026, 10:00 | 215 | – | 900 | 0 |
| 1 Oct 2026, 09:00 | – | 263 | 0 | 200 |
| 1 Oct 2026, 08:00 | 215 | 266 | 225 | 317 |
| 1 Oct 2026, 07:00 | 215 | – | 668 | 0 |
| 1 Oct 2026, 04:00 | 216 | 420 | 5,818 | 150 |
| 1 Oct 2026, 02:00 | – | 420 | 0 | 1,500 |
| 1 Oct 2026, 01:00 | 215 | 333 | 3,000 | 1,042 |
| 1 Oct 2026, 00:00 | 215 | 418 | 623 | 2,102 |
| 30 Sept 2026, 23:00 | 223 | – | 1,858 | 0 |
| 30 Sept 2026, 22:00 | 215 | 266 | 517 | 113 |
| 30 Sept 2026, 21:00 | – | 266 | 0 | 10 |
| 30 Sept 2026, 20:00 | 215 | – | 226 | 0 |
| 30 Sept 2026, 19:00 | 267 | 265 | 164 | 631 |
| 30 Sept 2026, 17:00 | 278 | 416 | 892 | 1,004 |
| 30 Sept 2026, 16:00 | 308 | 415 | 132 | 145 |
| 30 Sept 2026, 15:00 | 308 | – | 197 | 0 |
| 30 Sept 2026, 14:00 | – | 300 | 0 | 203 |
| 30 Sept 2026, 13:00 | 289 | – | 1,595 | 0 |
| 30 Sept 2026, 12:00 | 303 | 416 | 334 | 201 |
| 30 Sept 2026, 08:00 | – | 417 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 263 | 0 | 44 |
| 30 Sept 2026, 05:00 | 215 | – | 184 | 0 |
| 30 Sept 2026, 04:00 | 289 | 277 | 94 | 17 |
| 30 Sept 2026, 02:00 | 307 | – | 138 | 0 |
| 30 Sept 2026, 01:00 | 304 | – | 265 | 0 |
| 30 Sept 2026, 00:00 | – | 276 | 0 | 1 |
| 29 Sept 2026, 23:00 | 215 | 415 | 1 | 2 |
| 29 Sept 2026, 22:00 | – | 266 | 0 | 47 |
| 29 Sept 2026, 21:00 | – | 419 | 0 | 199 |
| 29 Sept 2026, 20:00 | – | 420 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 348 | 0 | 59 |
| 29 Sept 2026, 17:00 | – | 276 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 260 | 0 | 14 |
| 29 Sept 2026, 15:00 | 289 | 243 | 231 | 218 |
| 29 Sept 2026, 12:00 | – | 420 | 0 | 1,000 |
| 29 Sept 2026, 11:00 | – | 420 | 0 | 1,000 |
| 29 Sept 2026, 08:00 | – | 420 | 0 | 130 |
| 29 Sept 2026, 06:00 | – | 420 | 0 | 158 |
| 29 Sept 2026, 02:00 | – | 275 | 0 | 1,480 |
| 29 Sept 2026, 00:00 | 276 | – | 201 | 0 |
| 28 Sept 2026, 23:00 | 215 | 349 | 199 | 200 |
| 28 Sept 2026, 22:00 | 215 | – | 67 | 0 |
| 28 Sept 2026, 21:00 | 215 | 388 | 300 | 1,300 |
| 28 Sept 2026, 20:00 | 318 | 351 | 10 | 987 |
| 28 Sept 2026, 19:00 | – | 270 | 0 | 400 |
| 28 Sept 2026, 18:00 | 215 | – | 197 | 0 |
| 28 Sept 2026, 16:00 | 215 | 263 | 148 | 100 |
| 28 Sept 2026, 15:00 | 215 | 250 | 1,013 | 298 |
| 28 Sept 2026, 10:00 | – | 272 | 0 | 1,199 |
| 28 Sept 2026, 06:00 | 226 | – | 532 | 0 |
| 28 Sept 2026, 05:00 | – | 263 | 0 | 5,268 |
| 28 Sept 2026, 04:00 | 215 | 253 | 265 | 180 |
| 28 Sept 2026, 03:00 | 215 | 216 | 41 | 200 |
| 28 Sept 2026, 02:00 | 215 | – | 169 | 0 |
| 28 Sept 2026, 01:00 | 264 | 250 | 246 | 43 |
| 27 Sept 2026, 23:00 | 303 | – | 550 | 0 |
| 27 Sept 2026, 22:00 | – | 340 | 0 | 1 |
| 27 Sept 2026, 21:00 | 303 | 400 | 262 | 59 |
| 27 Sept 2026, 20:00 | 215 | 392 | 98 | 1,488 |
| 27 Sept 2026, 19:00 | 230 | 367 | 1,344 | 219 |
| 27 Sept 2026, 18:00 | 215 | – | 191 | 0 |
| 27 Sept 2026, 17:00 | 215 | 352 | 1,887 | 1,321 |
| 27 Sept 2026, 15:00 | – | 216 | 0 | 102 |
| 27 Sept 2026, 13:00 | 215 | 216 | 474 | 300 |
| 27 Sept 2026, 12:00 | – | 216 | 0 | 1 |
| 27 Sept 2026, 10:00 | 215 | – | 1,374 | 0 |
| 27 Sept 2026, 09:00 | 289 | 248 | 10 | 290 |
| 27 Sept 2026, 08:00 | – | 244 | 0 | 100 |
| 27 Sept 2026, 05:00 | – | 400 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 400 | 0 | 120 |
| 27 Sept 2026, 02:00 | – | 346 | 0 | 114 |
| 27 Sept 2026, 01:00 | 282 | – | 16 | 0 |
| 27 Sept 2026, 00:00 | – | 269 | 0 | 139 |
| 26 Sept 2026, 22:00 | – | 400 | 0 | 300 |
| 26 Sept 2026, 21:00 | – | 401 | 0 | 1,000 |
| 26 Sept 2026, 19:00 | – | 346 | 0 | 3 |
| 26 Sept 2026, 18:00 | 281 | – | 810 | 0 |
| 26 Sept 2026, 16:00 | 282 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | – | 419 | 0 | 50 |
| 26 Sept 2026, 13:00 | 282 | 419 | 21 | 300 |
| 26 Sept 2026, 10:00 | 282 | 419 | 77 | 2,000 |
| 26 Sept 2026, 09:00 | 288 | – | 416 | 0 |
| 26 Sept 2026, 08:00 | 296 | – | 26 | 0 |
| 26 Sept 2026, 06:00 | – | 419 | 0 | 500 |
| 26 Sept 2026, 05:00 | – | 296 | 0 | 47 |
| 26 Sept 2026, 04:00 | 281 | – | 34 | 0 |
| 26 Sept 2026, 03:00 | – | 419 | 0 | 200 |
| 26 Sept 2026, 02:00 | 281 | 419 | 1,151 | 1 |
| 26 Sept 2026, 01:00 | – | 419 | 0 | 300 |
| 25 Sept 2026, 23:00 | – | 269 | 0 | 47 |
| 25 Sept 2026, 22:00 | 215 | – | 225 | 0 |
| 25 Sept 2026, 21:00 | – | 419 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 388 | 0 | 200 |
| 25 Sept 2026, 18:00 | 215 | – | 1,988 | 0 |
| 25 Sept 2026, 17:00 | 215 | – | 433 | 0 |
| 25 Sept 2026, 16:00 | 282 | – | 641 | 0 |
| 25 Sept 2026, 15:00 | – | 361 | 0 | 100 |
| 25 Sept 2026, 14:00 | 282 | 361 | 2 | 123 |
| 25 Sept 2026, 13:00 | 282 | 361 | 28 | 188 |
| 25 Sept 2026, 12:00 | 269 | – | 22 | 0 |
| 25 Sept 2026, 10:00 | 215 | – | 273 | 0 |
| 25 Sept 2026, 09:00 | 282 | – | 199 | 0 |
| 25 Sept 2026, 07:00 | – | 268 | 0 | 100 |
| 25 Sept 2026, 06:00 | 215 | – | 121 | 0 |
| 25 Sept 2026, 04:00 | – | 379 | 0 | 1,000 |
| 25 Sept 2026, 03:00 | – | 373 | 0 | 2,000 |
| 25 Sept 2026, 02:00 | 215 | 379 | 587 | 204 |
| 25 Sept 2026, 01:00 | – | 379 | 0 | 200 |
| 25 Sept 2026, 00:00 | 270 | 270 | 160 | 1,101 |
| 24 Sept 2026, 23:00 | 282 | 316 | 941 | 200 |
| 24 Sept 2026, 22:00 | – | 379 | 0 | 800 |
| 24 Sept 2026, 21:00 | 282 | 380 | 905 | 700 |
| 24 Sept 2026, 20:00 | 282 | 269 | 734 | 368 |
| 24 Sept 2026, 19:00 | 215 | 250 | 1,388 | 30 |
| 24 Sept 2026, 18:00 | – | 230 | 0 | 92 |
| 24 Sept 2026, 17:00 | 215 | 269 | 23 | 456 |
| 24 Sept 2026, 16:00 | 271 | 403 | 791 | 1 |
| 24 Sept 2026, 15:00 | 271 | – | 61 | 0 |
| 24 Sept 2026, 13:00 | 271 | – | 301 | 0 |
| 24 Sept 2026, 11:00 | 285 | – | 1,201 | 0 |
| 24 Sept 2026, 10:00 | 305 | – | 10 | 0 |
| 24 Sept 2026, 09:00 | 305 | – | 189 | 0 |
| 24 Sept 2026, 08:00 | – | 403 | 0 | 500 |
| 24 Sept 2026, 07:00 | – | 403 | 0 | 1,100 |
| 24 Sept 2026, 06:00 | 358 | – | 140 | 0 |
| 24 Sept 2026, 04:00 | – | 265 | 0 | 1 |
| 24 Sept 2026, 03:00 | 215 | – | 84 | 0 |
| 24 Sept 2026, 00:00 | – | 404 | 0 | 1,000 |
| 23 Sept 2026, 23:00 | 265 | 260 | 751 | 1,000 |
| 23 Sept 2026, 22:00 | – | 262 | 0 | 332 |