Loading item…
Ancient crystal
An ancient crystal containing magical energy. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
2,708 gp
1.82% ROI · 3,097 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
250
677,000 profit per limit
the market sells that many in 9 h
the market sells that many in 9 h
Volume (24h)
1,038
items traded, both sides
High alch
150,000 gp
811 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 149,047 | 151,025 | 55 | 9 |
| 3 Oct 2026, 02:00 | 149,293 | 150,962 | 51 | 2 |
| 3 Oct 2026, 01:00 | 149,019 | 153,837 | 40 | 58 |
| 3 Oct 2026, 00:00 | 149,018 | 154,860 | 27 | 76 |
| 2 Oct 2026, 23:00 | 149,373 | 154,289 | 18 | 13 |
| 2 Oct 2026, 22:00 | 149,015 | 153,511 | 27 | 22 |
| 2 Oct 2026, 21:00 | 149,015 | 152,542 | 7 | 16 |
| 2 Oct 2026, 20:00 | 149,015 | 153,731 | 31 | 23 |
| 2 Oct 2026, 19:00 | 149,005 | 154,121 | 20 | 4 |
| 2 Oct 2026, 18:00 | 149,002 | 154,334 | 27 | 7 |
| 2 Oct 2026, 17:00 | 149,000 | 152,406 | 22 | 5 |
| 2 Oct 2026, 16:00 | 148,965 | 152,265 | 26 | 20 |
| 2 Oct 2026, 15:00 | 148,955 | 150,539 | 37 | 5 |
| 2 Oct 2026, 14:00 | 148,941 | – | 54 | 0 |
| 2 Oct 2026, 13:00 | 148,925 | 154,190 | 24 | 11 |
| 2 Oct 2026, 12:00 | 148,921 | 154,117 | 26 | 5 |
| 2 Oct 2026, 11:00 | 148,989 | 154,132 | 32 | 8 |
| 2 Oct 2026, 10:00 | 149,000 | 152,080 | 40 | 12 |
| 2 Oct 2026, 09:00 | 149,000 | 151,151 | 10 | 4 |
| 2 Oct 2026, 08:00 | 149,000 | 154,865 | 27 | 6 |
| 2 Oct 2026, 07:00 | 149,000 | 154,568 | 26 | 25 |
| 2 Oct 2026, 06:00 | 149,000 | 153,436 | 20 | 13 |
| 2 Oct 2026, 05:00 | 148,965 | 151,151 | 38 | 9 |
| 2 Oct 2026, 04:00 | 149,179 | 154,865 | 36 | 4 |
| 2 Oct 2026, 03:00 | 149,428 | 154,233 | 27 | 59 |
| 2 Oct 2026, 02:00 | 148,913 | 151,007 | 61 | 8 |
| 2 Oct 2026, 01:00 | 148,904 | 154,590 | 25 | 68 |
| 2 Oct 2026, 00:00 | 148,889 | 153,103 | 35 | 15 |
| 1 Oct 2026, 23:00 | 149,309 | 153,937 | 33 | 4 |
| 1 Oct 2026, 22:00 | 148,889 | 154,062 | 16 | 51 |
| 1 Oct 2026, 21:00 | 148,889 | 151,879 | 94 | 8 |
| 1 Oct 2026, 20:00 | 148,891 | 151,864 | 73 | 12 |
| 1 Oct 2026, 19:00 | 148,840 | 154,622 | 17 | 216 |
| 1 Oct 2026, 18:00 | 148,889 | 151,930 | 34 | 4 |
| 1 Oct 2026, 17:00 | 148,663 | 154,141 | 16 | 12 |
| 1 Oct 2026, 16:00 | 148,610 | 151,452 | 25 | 8 |
| 1 Oct 2026, 15:00 | 148,850 | 152,732 | 31 | 8 |
| 1 Oct 2026, 14:00 | 149,002 | 153,582 | 32 | 16 |
| 1 Oct 2026, 13:00 | 148,647 | 154,861 | 32 | 12 |
| 1 Oct 2026, 12:00 | 148,610 | 151,452 | 40 | 4 |
| 1 Oct 2026, 11:00 | 148,652 | 151,452 | 28 | 8 |
| 1 Oct 2026, 10:00 | 148,612 | 153,149 | 44 | 4 |
| 1 Oct 2026, 09:00 | 148,844 | 153,731 | 27 | 6 |
| 1 Oct 2026, 08:00 | 149,112 | 152,241 | 17 | 13 |
| 1 Oct 2026, 07:00 | 148,635 | 152,545 | 18 | 8 |
| 1 Oct 2026, 06:00 | 149,060 | 153,575 | 12 | 17 |
| 1 Oct 2026, 05:00 | 149,612 | 152,487 | 13 | 9 |
| 1 Oct 2026, 04:00 | 149,060 | 153,161 | 22 | 8 |
| 1 Oct 2026, 03:00 | 149,065 | 154,590 | 22 | 12 |
| 1 Oct 2026, 02:00 | 149,065 | 154,305 | 28 | 12 |
| 1 Oct 2026, 01:00 | 149,065 | 151,490 | 26 | 19 |
| 1 Oct 2026, 00:00 | 149,090 | 152,676 | 38 | 20 |
| 30 Sept 2026, 23:00 | 149,064 | 151,326 | 51 | 12 |
| 30 Sept 2026, 22:00 | 149,062 | 154,519 | 28 | 188 |
| 30 Sept 2026, 21:00 | 149,061 | 151,299 | 160 | 12 |
| 30 Sept 2026, 20:00 | 149,061 | 154,718 | 50 | 247 |
| 30 Sept 2026, 19:00 | 149,061 | 152,596 | 17 | 9 |
| 30 Sept 2026, 18:00 | 149,061 | 153,171 | 37 | 4 |
| 30 Sept 2026, 17:00 | 149,061 | 152,655 | 41 | 20 |
| 30 Sept 2026, 16:00 | 149,061 | – | 18 | 0 |
| 30 Sept 2026, 15:00 | 149,061 | 152,312 | 30 | 4 |
| 30 Sept 2026, 14:00 | 149,060 | 151,452 | 17 | 4 |
| 30 Sept 2026, 13:00 | 149,060 | 151,452 | 18 | 3 |
| 30 Sept 2026, 12:00 | 149,060 | – | 14 | 0 |
| 30 Sept 2026, 10:00 | 149,060 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 149,060 | 154,892 | 16 | 12 |
| 30 Sept 2026, 08:00 | 149,142 | – | 29 | 0 |
| 30 Sept 2026, 07:00 | 149,402 | 151,236 | 21 | 7 |
| 30 Sept 2026, 06:00 | 149,060 | 154,550 | 149 | 10 |
| 30 Sept 2026, 05:00 | 149,060 | 151,452 | 38 | 7 |
| 30 Sept 2026, 04:00 | 149,052 | 151,452 | 42 | 7 |
| 30 Sept 2026, 03:00 | 149,266 | 152,524 | 39 | 11 |
| 30 Sept 2026, 02:00 | 149,061 | 152,676 | 30 | 17 |
| 30 Sept 2026, 01:00 | 149,061 | – | 26 | 0 |
| 30 Sept 2026, 00:00 | 149,247 | – | 40 | 0 |
| 29 Sept 2026, 23:00 | 149,220 | 152,976 | 76 | 4 |
| 29 Sept 2026, 22:00 | 149,130 | 150,679 | 29 | 4 |
| 29 Sept 2026, 21:00 | 149,099 | 150,968 | 158 | 12 |
| 29 Sept 2026, 20:00 | 149,061 | 153,237 | 28 | 14 |
| 29 Sept 2026, 19:00 | 149,061 | 154,344 | 16 | 15 |
| 29 Sept 2026, 18:00 | 149,060 | 151,056 | 24 | 12 |
| 29 Sept 2026, 17:00 | 149,060 | 150,983 | 18 | 8 |
| 29 Sept 2026, 16:00 | 149,660 | 153,619 | 30 | 3 |
| 29 Sept 2026, 15:00 | 149,060 | 150,679 | 27 | 8 |
| 29 Sept 2026, 14:00 | 149,060 | – | 15 | 0 |
| 29 Sept 2026, 13:00 | 149,060 | 151,056 | 48 | 14 |
| 29 Sept 2026, 12:00 | 149,198 | 153,586 | 33 | 7 |
| 29 Sept 2026, 11:00 | 149,100 | 151,056 | 19 | 8 |
| 29 Sept 2026, 10:00 | 149,091 | 151,056 | 28 | 1 |
| 29 Sept 2026, 09:00 | 149,060 | – | 14 | 0 |
| 29 Sept 2026, 08:00 | 149,060 | – | 33 | 0 |
| 29 Sept 2026, 07:00 | 149,060 | 154,131 | 22 | 5 |
| 29 Sept 2026, 06:00 | 149,060 | 151,056 | 29 | 3 |
| 29 Sept 2026, 05:00 | 149,060 | – | 10 | 0 |
| 29 Sept 2026, 04:00 | 149,122 | 152,762 | 63 | 9 |
| 29 Sept 2026, 03:00 | 149,056 | 151,056 | 31 | 1 |
| 29 Sept 2026, 02:00 | 149,056 | 154,699 | 28 | 56 |
| 29 Sept 2026, 01:00 | 149,056 | 153,622 | 26 | 6 |
| 29 Sept 2026, 00:00 | 149,056 | 154,905 | 22 | 8 |
| 28 Sept 2026, 23:00 | 149,285 | 151,056 | 35 | 3 |
| 28 Sept 2026, 22:00 | 149,314 | 150,922 | 31 | 13 |
| 28 Sept 2026, 21:00 | 149,146 | 151,133 | 89 | 11 |
| 28 Sept 2026, 20:00 | 149,056 | 150,504 | 49 | 15 |
| 28 Sept 2026, 19:00 | 149,056 | – | 21 | 0 |
| 28 Sept 2026, 18:00 | 149,500 | 154,050 | 18 | 9 |
| 28 Sept 2026, 17:00 | 149,256 | 154,905 | 20 | 6 |
| 28 Sept 2026, 16:00 | 149,056 | 151,056 | 25 | 6 |
| 28 Sept 2026, 15:00 | 149,056 | 151,056 | 23 | 1 |
| 28 Sept 2026, 14:00 | 149,389 | 152,302 | 24 | 10 |
| 28 Sept 2026, 13:00 | 149,056 | 151,056 | 23 | 6 |
| 28 Sept 2026, 12:00 | 149,048 | 153,705 | 19 | 13 |
| 28 Sept 2026, 11:00 | 149,195 | 152,465 | 24 | 5 |
| 28 Sept 2026, 10:00 | 149,046 | 150,835 | 23 | 3 |
| 28 Sept 2026, 09:00 | 149,046 | 150,835 | 15 | 2 |
| 28 Sept 2026, 08:00 | 149,055 | 150,835 | 41 | 2 |
| 28 Sept 2026, 07:00 | 149,055 | – | 20 | 0 |
| 28 Sept 2026, 06:00 | 149,046 | 150,557 | 23 | 3 |
| 28 Sept 2026, 05:00 | 149,046 | 154,457 | 22 | 9 |
| 28 Sept 2026, 04:00 | 149,106 | 152,646 | 30 | 9 |
| 28 Sept 2026, 03:00 | 149,256 | 154,099 | 34 | 5 |
| 28 Sept 2026, 02:00 | 149,045 | 150,209 | 27 | 4 |
| 28 Sept 2026, 01:00 | 149,332 | 153,265 | 23 | 15 |
| 28 Sept 2026, 00:00 | 149,310 | 152,334 | 27 | 11 |
| 27 Sept 2026, 23:00 | 149,063 | 152,184 | 100 | 14 |
| 27 Sept 2026, 22:00 | 149,044 | 153,572 | 44 | 28 |
| 27 Sept 2026, 21:00 | 149,070 | 154,160 | 139 | 122 |
| 27 Sept 2026, 20:00 | 149,045 | 152,099 | 60 | 27 |
| 27 Sept 2026, 19:00 | 149,150 | 154,938 | 17 | 207 |
| 27 Sept 2026, 18:00 | 149,045 | 154,395 | 19 | 21 |
| 27 Sept 2026, 17:00 | 149,493 | 154,542 | 24 | 32 |
| 27 Sept 2026, 16:00 | 149,120 | 154,181 | 24 | 11 |
| 27 Sept 2026, 15:00 | 149,236 | 150,835 | 31 | 3 |
| 27 Sept 2026, 14:00 | 149,045 | 154,944 | 22 | 4 |
| 27 Sept 2026, 13:00 | 149,181 | 154,944 | 51 | 8 |
| 27 Sept 2026, 12:00 | 149,040 | 150,835 | 17 | 5 |
| 27 Sept 2026, 11:00 | 149,143 | 152,065 | 34 | 6 |
| 27 Sept 2026, 10:00 | 149,027 | 150,835 | 42 | 2 |
| 27 Sept 2026, 09:00 | 149,025 | 150,835 | 15 | 1 |
| 27 Sept 2026, 08:00 | 149,025 | 150,835 | 16 | 1 |
| 27 Sept 2026, 07:00 | 149,025 | 153,685 | 7 | 11 |
| 27 Sept 2026, 06:00 | 149,025 | 154,700 | 7 | 17 |
| 27 Sept 2026, 05:00 | 149,025 | 150,610 | 30 | 12 |
| 27 Sept 2026, 04:00 | 149,025 | 151,862 | 12 | 2 |
| 27 Sept 2026, 03:00 | 149,074 | 150,835 | 37 | 5 |
| 27 Sept 2026, 02:00 | 148,773 | 154,638 | 44 | 27 |
| 27 Sept 2026, 01:00 | 148,622 | 153,253 | 60 | 49 |
| 27 Sept 2026, 00:00 | 148,744 | 152,629 | 20 | 15 |
| 26 Sept 2026, 23:00 | 148,622 | 150,822 | 26 | 10 |
| 26 Sept 2026, 22:00 | 148,815 | 150,775 | 77 | 18 |
| 26 Sept 2026, 21:00 | 148,812 | 150,662 | 84 | 7 |
| 26 Sept 2026, 20:00 | 148,940 | 154,877 | 29 | 229 |
| 26 Sept 2026, 19:00 | 149,285 | 154,306 | 17 | 14 |
| 26 Sept 2026, 18:00 | 148,919 | 150,835 | 27 | 2 |
| 26 Sept 2026, 17:00 | 148,848 | 150,835 | 20 | 1 |
| 26 Sept 2026, 16:00 | 148,754 | 150,488 | 34 | 13 |
| 26 Sept 2026, 15:00 | 149,054 | 150,835 | 51 | 1 |
| 26 Sept 2026, 14:00 | 148,889 | 150,835 | 32 | 11 |
| 26 Sept 2026, 13:00 | 148,620 | 150,640 | 37 | 12 |
| 26 Sept 2026, 12:00 | 148,620 | 152,303 | 24 | 10 |
| 26 Sept 2026, 11:00 | 148,687 | 153,726 | 33 | 7 |
| 26 Sept 2026, 10:00 | 148,620 | 150,835 | 14 | 1 |
| 26 Sept 2026, 09:00 | 148,665 | 150,835 | 37 | 4 |
| 26 Sept 2026, 08:00 | 148,700 | 150,835 | 24 | 7 |
| 26 Sept 2026, 07:00 | 148,636 | 150,584 | 20 | 6 |
| 26 Sept 2026, 06:00 | 148,620 | 150,534 | 20 | 10 |
| 26 Sept 2026, 05:00 | 149,002 | 153,985 | 29 | 9 |
| 26 Sept 2026, 04:00 | 148,620 | 149,327 | 26 | 1 |
| 26 Sept 2026, 03:00 | 149,102 | 154,885 | 36 | 62 |