Loading item…
Loading item…
A mysterious artifact of ancient times, of substantial value to emblem traders. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,996,402 | – | 24 | 0 |
| 3 Oct 2026, 02:00 | 1,996,402 | – | 24 | 0 |
| 3 Oct 2026, 01:00 | 1,996,402 | – | 20 | 0 |
| 3 Oct 2026, 00:00 | 1,996,402 | – | 17 | 0 |
| 2 Oct 2026, 23:00 | 1,996,402 | – | 16 | 0 |
| 2 Oct 2026, 22:00 | 1,996,402 | 1,996,403 | 20 | 1 |
| 2 Oct 2026, 21:00 | 1,996,402 | 1,996,403 | 23 | 2 |
| 2 Oct 2026, 20:00 | 1,996,402 | – | 8 | 0 |
| 2 Oct 2026, 19:00 | 1,996,402 | – | 19 | 0 |
| 2 Oct 2026, 18:00 | 1,996,402 | – | 28 | 0 |
| 2 Oct 2026, 17:00 | 1,996,402 | – | 21 | 0 |
| 2 Oct 2026, 16:00 | 1,996,402 | – | 15 | 0 |
| 2 Oct 2026, 15:00 | 1,996,402 | – | 24 | 0 |
| 2 Oct 2026, 14:00 | 1,996,402 | – | 28 | 0 |
| 2 Oct 2026, 13:00 | 1,996,402 | – | 18 | 0 |
| 2 Oct 2026, 12:00 | 1,996,402 | – | 19 | 0 |
| 2 Oct 2026, 11:00 | 1,996,402 | – | 16 | 0 |
| 2 Oct 2026, 10:00 | 1,996,402 | – | 26 | 0 |
| 2 Oct 2026, 09:00 | 1,996,402 | – | 16 | 0 |
| 2 Oct 2026, 08:00 | 1,996,402 | – | 12 | 0 |
| 2 Oct 2026, 07:00 | 1,996,402 | – | 15 | 0 |
| 2 Oct 2026, 06:00 | 1,996,402 | – | 18 | 0 |
| 2 Oct 2026, 05:00 | 1,996,402 | – | 13 | 0 |
| 2 Oct 2026, 04:00 | 1,996,402 | – | 21 | 0 |
| 2 Oct 2026, 03:00 | 1,996,402 | – | 61 | 0 |
| 2 Oct 2026, 02:00 | 1,996,402 | – | 32 | 0 |
| 2 Oct 2026, 01:00 | 1,996,402 | – | 17 | 0 |
| 2 Oct 2026, 00:00 | 1,996,402 | – | 20 | 0 |
| 1 Oct 2026, 23:00 | 1,996,402 | – | 27 | 0 |
| 1 Oct 2026, 22:00 | 1,996,402 | – | 12 | 0 |
| 1 Oct 2026, 21:00 | 1,996,402 | – | 22 | 0 |
| 1 Oct 2026, 20:00 | 1,996,402 | – | 31 | 0 |
| 1 Oct 2026, 19:00 | 1,996,402 | – | 13 | 0 |
| 1 Oct 2026, 18:00 | 1,996,402 | – | 21 | 0 |
| 1 Oct 2026, 17:00 | 1,996,402 | 1,996,403 | 31 | 2 |
| 1 Oct 2026, 16:00 | 1,996,402 | – | 27 | 0 |
| 1 Oct 2026, 15:00 | 1,996,402 | – | 27 | 0 |
| 1 Oct 2026, 14:00 | 1,996,402 | – | 37 | 0 |
| 1 Oct 2026, 13:00 | 1,996,402 | – | 23 | 0 |
| 1 Oct 2026, 12:00 | 1,996,402 | – | 31 | 0 |
| 1 Oct 2026, 11:00 | 1,996,402 | 1,996,403 | 32 | 1 |
| 1 Oct 2026, 10:00 | 1,996,402 | – | 22 | 0 |
| 1 Oct 2026, 09:00 | 1,996,402 | – | 19 | 0 |
| 1 Oct 2026, 08:00 | 1,996,402 | – | 21 | 0 |
| 1 Oct 2026, 07:00 | 1,996,402 | – | 10 | 0 |
| 1 Oct 2026, 06:00 | 1,996,402 | – | 13 | 0 |
| 1 Oct 2026, 05:00 | 1,996,402 | – | 26 | 0 |
| 1 Oct 2026, 04:00 | 1,996,402 | – | 23 | 0 |
| 1 Oct 2026, 03:00 | 1,996,402 | – | 20 | 0 |
| 1 Oct 2026, 02:00 | 1,996,402 | – | 23 | 0 |
| 1 Oct 2026, 01:00 | 1,996,402 | – | 21 | 0 |
| 1 Oct 2026, 00:00 | 1,996,402 | – | 19 | 0 |
| 30 Sept 2026, 23:00 | 1,996,402 | – | 23 | 0 |
| 30 Sept 2026, 22:00 | 1,996,402 | – | 32 | 0 |
| 30 Sept 2026, 21:00 | 1,996,402 | 1,996,403 | 26 | 1 |
| 30 Sept 2026, 20:00 | 1,996,402 | – | 26 | 0 |
| 30 Sept 2026, 19:00 | 1,996,402 | – | 17 | 0 |
| 30 Sept 2026, 18:00 | 1,996,402 | – | 29 | 0 |
| 30 Sept 2026, 17:00 | 1,996,402 | – | 27 | 0 |
| 30 Sept 2026, 16:00 | 1,996,402 | – | 27 | 0 |
| 30 Sept 2026, 15:00 | 1,996,402 | – | 17 | 0 |
| 30 Sept 2026, 14:00 | 1,996,402 | 1,996,402 | 16 | 4 |
| 30 Sept 2026, 13:00 | 1,996,402 | 1,996,402 | 13 | 5 |
| 30 Sept 2026, 12:00 | 1,996,402 | 1,996,402 | 5 | 5 |
| 30 Sept 2026, 10:00 | 1,996,402 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 1,996,402 | 1,996,402 | 11 | 2 |
| 30 Sept 2026, 08:00 | 1,996,402 | 1,996,402 | 11 | 6 |
| 30 Sept 2026, 07:00 | 1,996,402 | 1,996,402 | 8 | 8 |
| 30 Sept 2026, 06:00 | 1,996,402 | 1,996,402 | 12 | 5 |
| 30 Sept 2026, 05:00 | 1,996,402 | 1,996,402 | 14 | 1 |
| 30 Sept 2026, 04:00 | 1,996,402 | 1,996,402 | 14 | 16 |
| 30 Sept 2026, 03:00 | 1,996,402 | 1,996,402 | 11 | 8 |
| 30 Sept 2026, 02:00 | 1,996,402 | 1,996,402 | 21 | 10 |
| 30 Sept 2026, 01:00 | 1,996,402 | 1,996,402 | 17 | 17 |
| 30 Sept 2026, 00:00 | 1,996,402 | 1,996,402 | 12 | 10 |
| 29 Sept 2026, 23:00 | 1,996,402 | 1,996,402 | 10 | 12 |
| 29 Sept 2026, 22:00 | 1,996,402 | 1,996,402 | 9 | 2 |
| 29 Sept 2026, 21:00 | 1,996,402 | 1,996,402 | 16 | 3 |
| 29 Sept 2026, 20:00 | 1,996,402 | 1,996,402 | 9 | 2 |
| 29 Sept 2026, 19:00 | 1,996,402 | 1,996,402 | 9 | 4 |
| 29 Sept 2026, 18:00 | 1,996,402 | 1,996,402 | 15 | 6 |
| 29 Sept 2026, 17:00 | 1,996,402 | – | 12 | 0 |
| 29 Sept 2026, 16:00 | 1,996,402 | – | 20 | 0 |
| 29 Sept 2026, 15:00 | 1,996,402 | – | 10 | 0 |
| 29 Sept 2026, 14:00 | 1,996,402 | – | 14 | 0 |
| 29 Sept 2026, 13:00 | 1,996,402 | – | 24 | 0 |
| 29 Sept 2026, 12:00 | 1,996,402 | 1,996,402 | 30 | 1 |
| 29 Sept 2026, 11:00 | 1,996,402 | – | 20 | 0 |
| 29 Sept 2026, 10:00 | 1,996,402 | – | 21 | 0 |
| 29 Sept 2026, 09:00 | 1,996,402 | – | 18 | 0 |
| 29 Sept 2026, 08:00 | 1,996,402 | – | 12 | 0 |
| 29 Sept 2026, 07:00 | 1,996,402 | – | 9 | 0 |
| 29 Sept 2026, 06:00 | 1,996,402 | – | 13 | 0 |
| 29 Sept 2026, 05:00 | 1,996,402 | – | 10 | 0 |
| 29 Sept 2026, 04:00 | 1,996,402 | 1,996,402 | 22 | 1 |
| 29 Sept 2026, 03:00 | 1,996,402 | – | 19 | 0 |
| 29 Sept 2026, 02:00 | 1,996,402 | – | 26 | 0 |
| 29 Sept 2026, 01:00 | 1,996,402 | – | 21 | 0 |
| 29 Sept 2026, 00:00 | 1,996,402 | 1,996,402 | 13 | 1 |
| 28 Sept 2026, 23:00 | 1,996,402 | – | 9 | 0 |
| 28 Sept 2026, 22:00 | 1,996,402 | 1,996,402 | 20 | 1 |
| 28 Sept 2026, 21:00 | 1,996,402 | – | 11 | 0 |
| 28 Sept 2026, 20:00 | 1,996,402 | – | 17 | 0 |
| 28 Sept 2026, 19:00 | 1,996,402 | – | 12 | 0 |
| 28 Sept 2026, 18:00 | 1,996,402 | – | 110 | 0 |
| 28 Sept 2026, 17:00 | 1,996,402 | – | 29 | 0 |
| 28 Sept 2026, 16:00 | 1,996,402 | – | 27 | 0 |
| 28 Sept 2026, 15:00 | 1,996,402 | – | 19 | 0 |
| 28 Sept 2026, 14:00 | 1,996,402 | – | 16 | 0 |
| 28 Sept 2026, 13:00 | 1,996,402 | 1,996,403 | 14 | 3 |
| 28 Sept 2026, 12:00 | 1,996,402 | – | 12 | 0 |
| 28 Sept 2026, 11:00 | 1,996,402 | – | 22 | 0 |
| 28 Sept 2026, 10:00 | 1,996,402 | – | 11 | 0 |
| 28 Sept 2026, 09:00 | 1,996,402 | – | 15 | 0 |
| 28 Sept 2026, 08:00 | 1,996,402 | 1,996,424 | 15 | 15 |
| 28 Sept 2026, 07:00 | 1,996,402 | – | 15 | 0 |
| 28 Sept 2026, 06:00 | 1,996,402 | – | 8 | 0 |
| 28 Sept 2026, 05:00 | 1,996,402 | – | 12 | 0 |
| 28 Sept 2026, 04:00 | 1,996,402 | – | 6 | 0 |
| 28 Sept 2026, 03:00 | 1,996,402 | – | 9 | 0 |
| 28 Sept 2026, 02:00 | 1,996,402 | – | 11 | 0 |
| 28 Sept 2026, 01:00 | 1,996,402 | – | 18 | 0 |
| 28 Sept 2026, 00:00 | 1,996,402 | – | 9 | 0 |
| 27 Sept 2026, 23:00 | 1,996,402 | 1,996,424 | 5 | 2 |
| 27 Sept 2026, 22:00 | 1,996,401 | – | 12 | 0 |
| 27 Sept 2026, 21:00 | 1,996,401 | – | 14 | 0 |
| 27 Sept 2026, 20:00 | 1,996,401 | 1,996,408 | 18 | 2 |
| 27 Sept 2026, 19:00 | 1,996,401 | – | 14 | 0 |
| 27 Sept 2026, 18:00 | 1,996,401 | – | 15 | 0 |
| 27 Sept 2026, 17:00 | 1,996,401 | 1,996,408 | 17 | 1 |
| 27 Sept 2026, 16:00 | 1,996,401 | – | 9 | 0 |
| 27 Sept 2026, 15:00 | 1,996,401 | – | 16 | 0 |
| 27 Sept 2026, 14:00 | 1,996,401 | – | 20 | 0 |
| 27 Sept 2026, 13:00 | 1,996,401 | – | 27 | 0 |
| 27 Sept 2026, 12:00 | 1,996,401 | – | 26 | 0 |
| 27 Sept 2026, 11:00 | 1,996,401 | – | 17 | 0 |
| 27 Sept 2026, 10:00 | 1,996,401 | – | 26 | 0 |
| 27 Sept 2026, 09:00 | 1,996,401 | 1,996,408 | 11 | 1 |
| 27 Sept 2026, 08:00 | 1,996,401 | – | 10 | 0 |
| 27 Sept 2026, 07:00 | 1,996,401 | – | 12 | 0 |
| 27 Sept 2026, 06:00 | 1,996,401 | – | 15 | 0 |
| 27 Sept 2026, 05:00 | 1,996,401 | – | 10 | 0 |
| 27 Sept 2026, 04:00 | 1,996,401 | – | 8 | 0 |
| 27 Sept 2026, 03:00 | 1,996,401 | – | 17 | 0 |
| 27 Sept 2026, 02:00 | 1,996,401 | – | 28 | 0 |
| 27 Sept 2026, 01:00 | 1,996,401 | – | 13 | 0 |
| 27 Sept 2026, 00:00 | 1,996,401 | – | 11 | 0 |
| 26 Sept 2026, 23:00 | 1,996,401 | – | 15 | 0 |
| 26 Sept 2026, 22:00 | 1,996,401 | – | 10 | 0 |
| 26 Sept 2026, 21:00 | 1,996,401 | 1,996,408 | 28 | 4 |
| 26 Sept 2026, 20:00 | 1,996,401 | – | 19 | 0 |
| 26 Sept 2026, 19:00 | 1,996,401 | – | 20 | 0 |
| 26 Sept 2026, 18:00 | 1,996,401 | – | 11 | 0 |
| 26 Sept 2026, 17:00 | 1,996,401 | – | 25 | 0 |
| 26 Sept 2026, 16:00 | 1,996,401 | – | 25 | 0 |
| 26 Sept 2026, 15:00 | 1,996,401 | – | 37 | 0 |
| 26 Sept 2026, 14:00 | 1,996,401 | – | 16 | 0 |
| 26 Sept 2026, 13:00 | 1,996,401 | – | 19 | 0 |
| 26 Sept 2026, 12:00 | 1,996,401 | – | 20 | 0 |
| 26 Sept 2026, 11:00 | 1,996,401 | – | 16 | 0 |
| 26 Sept 2026, 10:00 | 1,996,401 | – | 22 | 0 |
| 26 Sept 2026, 09:00 | 1,996,401 | – | 19 | 0 |
| 26 Sept 2026, 08:00 | 1,996,401 | – | 12 | 0 |
| 26 Sept 2026, 07:00 | 1,996,401 | – | 22 | 0 |
| 26 Sept 2026, 06:00 | 1,996,401 | – | 12 | 0 |
| 26 Sept 2026, 05:00 | 1,996,401 | – | 17 | 0 |
| 26 Sept 2026, 04:00 | 1,996,401 | – | 9 | 0 |
| 26 Sept 2026, 03:00 | 1,996,401 | – | 26 | 0 |