Loading item…
Loading item…
It actually smells quite good. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,510 | 1,512 | 2 | 1 |
| 3 Oct 2026, 04:00 | 1,510 | 1,512 | 24 | 3 |
| 3 Oct 2026, 03:00 | 1,510 | – | 26 | 0 |
| 3 Oct 2026, 02:00 | 1,510 | – | 15 | 0 |
| 3 Oct 2026, 01:00 | 1,510 | – | 21 | 0 |
| 3 Oct 2026, 00:00 | 1,510 | 1,515 | 7 | 1 |
| 2 Oct 2026, 23:00 | 1,510 | 1,515 | 9 | 1 |
| 2 Oct 2026, 22:00 | 1,510 | – | 7 | 0 |
| 2 Oct 2026, 21:00 | 1,510 | 1,515 | 15 | 18 |
| 2 Oct 2026, 20:00 | 1,510 | 1,515 | 30 | 1 |
| 2 Oct 2026, 19:00 | 1,510 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 1,510 | 1,831 | 22 | 1 |
| 2 Oct 2026, 17:00 | 1,510 | 1,536 | 9 | 15 |
| 2 Oct 2026, 16:00 | 1,510 | 1,515 | 22 | 3 |
| 2 Oct 2026, 15:00 | 1,510 | 1,515 | 1 | 22 |
| 2 Oct 2026, 14:00 | 1,510 | 1,512 | 3 | 8 |
| 2 Oct 2026, 13:00 | 1,510 | 1,512 | 2 | 1 |
| 2 Oct 2026, 12:00 | 1,510 | 1,515 | 5 | 1 |
| 2 Oct 2026, 11:00 | 1,510 | 1,515 | 16 | 1 |
| 2 Oct 2026, 10:00 | 1,510 | – | 11 | 0 |
| 2 Oct 2026, 09:00 | 1,510 | 1,515 | 38 | 3 |
| 2 Oct 2026, 08:00 | 1,510 | – | 10 | 0 |
| 2 Oct 2026, 07:00 | 1,510 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 1,510 | 1,515 | 2 | 10 |
| 2 Oct 2026, 05:00 | 1,510 | 1,515 | 1 | 1 |
| 2 Oct 2026, 04:00 | 1,510 | 1,515 | 18 | 2 |
| 2 Oct 2026, 03:00 | 1,510 | – | 75 | 0 |
| 2 Oct 2026, 02:00 | 1,510 | 1,513 | 38 | 1 |
| 2 Oct 2026, 01:00 | 1,510 | 1,513 | 45 | 2 |
| 2 Oct 2026, 00:00 | 1,510 | – | 10 | 0 |
| 1 Oct 2026, 23:00 | – | 1,513 | 0 | 40 |
| 1 Oct 2026, 22:00 | 1,510 | 1,513 | 16 | 3 |
| 1 Oct 2026, 21:00 | 1,510 | – | 8 | 0 |
| 1 Oct 2026, 20:00 | 1,510 | 1,513 | 8 | 2 |
| 1 Oct 2026, 19:00 | 1,510 | 1,513 | 76 | 1 |
| 1 Oct 2026, 18:00 | 1,510 | 1,513 | 24 | 1 |
| 1 Oct 2026, 17:00 | 1,510 | – | 19 | 0 |
| 1 Oct 2026, 16:00 | 1,510 | – | 18 | 0 |
| 1 Oct 2026, 15:00 | 1,510 | 1,513 | 10 | 2 |
| 1 Oct 2026, 14:00 | 1,510 | 1,831 | 17 | 5 |
| 1 Oct 2026, 13:00 | 1,510 | 1,517 | 10 | 8 |
| 1 Oct 2026, 12:00 | 1,510 | 1,513 | 2 | 1 |
| 1 Oct 2026, 11:00 | – | 1,513 | 0 | 4 |
| 1 Oct 2026, 10:00 | – | 1,513 | 0 | 1 |
| 1 Oct 2026, 09:00 | 1,510 | – | 10 | 0 |
| 1 Oct 2026, 08:00 | – | 1,513 | 0 | 1 |
| 1 Oct 2026, 07:00 | 1,510 | 1,513 | 42 | 2 |
| 1 Oct 2026, 06:00 | 1,510 | – | 8 | 0 |
| 1 Oct 2026, 05:00 | – | 1,513 | 0 | 3 |
| 1 Oct 2026, 04:00 | 1,510 | 1,518 | 32 | 52 |
| 1 Oct 2026, 03:00 | 1,510 | 1,513 | 2 | 3 |
| 1 Oct 2026, 02:00 | – | 1,513 | 0 | 3 |
| 1 Oct 2026, 01:00 | – | 1,513 | 0 | 1 |
| 1 Oct 2026, 00:00 | 1,510 | 1,518 | 25 | 12 |
| 30 Sept 2026, 23:00 | 1,510 | 1,519 | 8 | 13 |
| 30 Sept 2026, 22:00 | 1,510 | 1,519 | 1 | 2 |
| 30 Sept 2026, 21:00 | 1,510 | 1,519 | 8 | 2 |
| 30 Sept 2026, 20:00 | 1,510 | 1,519 | 12 | 1 |
| 30 Sept 2026, 19:00 | 1,510 | 1,519 | 1 | 3 |
| 30 Sept 2026, 18:00 | 1,510 | 1,519 | 22 | 2 |
| 30 Sept 2026, 17:00 | 1,510 | 1,519 | 18 | 20 |
| 30 Sept 2026, 16:00 | 1,510 | 1,519 | 39 | 6 |
| 30 Sept 2026, 15:00 | 1,510 | – | 4 | 0 |
| 30 Sept 2026, 14:00 | 1,510 | – | 12 | 0 |
| 30 Sept 2026, 08:00 | 1,510 | 1,512 | 3 | 8 |
| 30 Sept 2026, 07:00 | 1,510 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 1,510 | 1,519 | 2 | 1 |
| 30 Sept 2026, 04:00 | 1,510 | 1,519 | 22 | 1 |
| 30 Sept 2026, 03:00 | 1,510 | 1,512 | 3 | 14 |
| 30 Sept 2026, 02:00 | 1,510 | 1,518 | 1 | 5 |
| 30 Sept 2026, 01:00 | 1,510 | 1,514 | 5 | 4 |
| 30 Sept 2026, 00:00 | 1,510 | – | 8 | 0 |
| 29 Sept 2026, 23:00 | 1,510 | 1,514 | 7 | 10 |
| 29 Sept 2026, 22:00 | 1,510 | 1,519 | 15 | 2 |
| 29 Sept 2026, 21:00 | 1,510 | – | 19 | 0 |
| 29 Sept 2026, 20:00 | 1,510 | 1,519 | 4 | 2 |
| 29 Sept 2026, 19:00 | 1,510 | 1,519 | 7 | 24 |
| 29 Sept 2026, 17:00 | 1,510 | – | 13 | 0 |
| 29 Sept 2026, 16:00 | 1,510 | 3,000 | 9 | 1 |
| 29 Sept 2026, 15:00 | 1,510 | 2,107 | 6 | 44 |
| 29 Sept 2026, 13:00 | – | 1,561 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 1,561 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 1,561 | 0 | 1 |
| 29 Sept 2026, 08:00 | 1,510 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,510 | – | 12 | 0 |
| 29 Sept 2026, 05:00 | 1,510 | 1,561 | 7 | 1 |
| 29 Sept 2026, 04:00 | 1,510 | 1,587 | 5 | 2 |
| 29 Sept 2026, 03:00 | – | 1,612 | 0 | 3 |
| 29 Sept 2026, 02:00 | 1,510 | – | 12 | 0 |
| 29 Sept 2026, 01:00 | 1,510 | 1,612 | 53 | 1 |
| 29 Sept 2026, 00:00 | 1,510 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 1,510 | 1,740 | 26 | 4 |
| 28 Sept 2026, 22:00 | 1,510 | 1,740 | 12 | 2 |
| 28 Sept 2026, 21:00 | 1,510 | 1,740 | 61 | 1 |
| 28 Sept 2026, 20:00 | 1,510 | 1,740 | 16 | 1 |
| 28 Sept 2026, 19:00 | 1,510 | 1,740 | 23 | 2 |
| 28 Sept 2026, 18:00 | 1,510 | – | 42 | 0 |
| 28 Sept 2026, 17:00 | 1,510 | 1,762 | 12 | 4 |
| 28 Sept 2026, 16:00 | 1,510 | 1,826 | 12 | 2 |
| 28 Sept 2026, 15:00 | 1,510 | 1,958 | 12 | 3 |
| 28 Sept 2026, 14:00 | 1,510 | 2,308 | 16 | 1 |
| 28 Sept 2026, 13:00 | 1,510 | 2,308 | 62 | 2 |
| 28 Sept 2026, 12:00 | 1,510 | – | 15 | 0 |
| 28 Sept 2026, 11:00 | 1,510 | 3,300 | 23 | 4 |
| 28 Sept 2026, 10:00 | 1,510 | 3,300 | 13 | 1 |
| 28 Sept 2026, 09:00 | – | 3,300 | 0 | 1 |
| 28 Sept 2026, 08:00 | 1,510 | – | 24 | 0 |
| 28 Sept 2026, 07:00 | 1,510 | – | 14 | 0 |
| 28 Sept 2026, 06:00 | 1,510 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 1,510 | – | 10 | 0 |
| 28 Sept 2026, 04:00 | 1,510 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 2,047 | – | 13 | 0 |
| 28 Sept 2026, 02:00 | 1,510 | 5,091 | 13 | 2 |
| 28 Sept 2026, 01:00 | 1,510 | 8,363 | 14 | 3 |
| 28 Sept 2026, 00:00 | 1,510 | – | 17 | 0 |
| 27 Sept 2026, 23:00 | 1,510 | 9,999 | 6 | 1 |
| 27 Sept 2026, 22:00 | 1,510 | 1,560 | 2 | 29 |
| 27 Sept 2026, 21:00 | – | 1,509 | 0 | 3 |
| 27 Sept 2026, 20:00 | 1,537 | 1,509 | 33 | 6 |
| 27 Sept 2026, 19:00 | 1,470 | 1,509 | 26 | 21 |
| 27 Sept 2026, 18:00 | 1,472 | 1,509 | 24 | 4 |
| 27 Sept 2026, 17:00 | 1,470 | 1,509 | 2 | 23 |
| 27 Sept 2026, 16:00 | 1,470 | 1,509 | 18 | 3 |
| 27 Sept 2026, 15:00 | 1,470 | 1,509 | 22 | 1 |
| 27 Sept 2026, 14:00 | 1,470 | 5,734 | 1 | 1 |
| 27 Sept 2026, 13:00 | – | 2,982 | 0 | 26 |
| 27 Sept 2026, 12:00 | 1,470 | – | 12 | 0 |
| 27 Sept 2026, 11:00 | 1,470 | 1,509 | 9 | 1 |
| 27 Sept 2026, 10:00 | 1,470 | 1,509 | 12 | 1 |
| 27 Sept 2026, 09:00 | 1,470 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 1,470 | 2,494 | 13 | 1 |
| 27 Sept 2026, 06:00 | 1,470 | – | 10 | 0 |
| 27 Sept 2026, 05:00 | 1,470 | – | 14 | 0 |
| 27 Sept 2026, 04:00 | 1,470 | 5,000 | 46 | 2 |
| 27 Sept 2026, 03:00 | 1,470 | 4,170 | 16 | 4 |
| 27 Sept 2026, 02:00 | 1,470 | 3,339 | 10 | 1 |
| 27 Sept 2026, 01:00 | 1,470 | 5,000 | 24 | 1 |
| 27 Sept 2026, 00:00 | 1,722 | 5,000 | 14 | 3 |
| 26 Sept 2026, 23:00 | 1,470 | 5,000 | 21 | 1 |
| 26 Sept 2026, 22:00 | 1,470 | 7,156 | 42 | 3 |
| 26 Sept 2026, 21:00 | 1,470 | 9,999 | 13 | 1 |
| 26 Sept 2026, 20:00 | 1,470 | 6,333 | 40 | 3 |
| 26 Sept 2026, 19:00 | 2,480 | 2,543 | 573 | 103 |
| 26 Sept 2026, 18:00 | 1,470 | 2,499 | 6 | 2 |
| 26 Sept 2026, 17:00 | 1,470 | 2,499 | 18 | 2 |
| 26 Sept 2026, 16:00 | 1,470 | 1,536 | 8 | 4 |
| 26 Sept 2026, 15:00 | 1,470 | 2,287 | 24 | 3 |
| 26 Sept 2026, 14:00 | 1,470 | 2,499 | 11 | 1 |
| 26 Sept 2026, 13:00 | 1,470 | 2,499 | 6 | 1 |
| 26 Sept 2026, 12:00 | 1,470 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 1,536 | 2,499 | 1 | 1 |
| 26 Sept 2026, 10:00 | – | 2,499 | 0 | 1 |
| 26 Sept 2026, 09:00 | 1,470 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 1,470 | – | 5 | 0 |
| 26 Sept 2026, 06:00 | 1,470 | 2,499 | 67 | 11 |
| 26 Sept 2026, 05:00 | 1,470 | – | 6 | 0 |
| 26 Sept 2026, 04:00 | 1,470 | 2,499 | 10 | 3 |
| 26 Sept 2026, 03:00 | 1,470 | 2,259 | 10 | 2 |
| 26 Sept 2026, 02:00 | 1,470 | 2,499 | 3 | 3 |
| 26 Sept 2026, 01:00 | 2,142 | 2,500 | 55 | 4 |
| 26 Sept 2026, 00:00 | 1,604 | – | 22 | 0 |
| 25 Sept 2026, 23:00 | – | 1,496 | 0 | 31 |
| 25 Sept 2026, 22:00 | 1,460 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | 1,460 | 2,999 | 35 | 1 |
| 25 Sept 2026, 20:00 | 1,460 | 2,999 | 17 | 2 |
| 25 Sept 2026, 19:00 | 1,460 | 2,999 | 1 | 2 |
| 25 Sept 2026, 18:00 | 1,451 | 1,641 | 2 | 10 |
| 25 Sept 2026, 17:00 | 1,451 | – | 2 | 0 |