Loading item…
Loading item…
Provides excellent protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,764,793 | 1,874,457 | 2 | 7 |
| 3 Oct 2026, 02:00 | 1,929,682 | 1,970,675 | 2 | 11 |
| 3 Oct 2026, 01:00 | 1,932,626 | 2,004,812 | 5 | 6 |
| 3 Oct 2026, 00:00 | 1,928,019 | 1,943,232 | 6 | 3 |
| 2 Oct 2026, 23:00 | 1,930,684 | 2,018,748 | 5 | 7 |
| 2 Oct 2026, 22:00 | 1,948,511 | 2,011,929 | 6 | 6 |
| 2 Oct 2026, 21:00 | 1,960,980 | 2,042,986 | 3 | 3 |
| 2 Oct 2026, 20:00 | 1,935,659 | 2,038,156 | 8 | 10 |
| 2 Oct 2026, 19:00 | 1,913,477 | 2,009,301 | 5 | 10 |
| 2 Oct 2026, 18:00 | 1,960,882 | 1,998,500 | 2 | 3 |
| 2 Oct 2026, 17:00 | 1,973,623 | 2,011,845 | 4 | 2 |
| 2 Oct 2026, 16:00 | – | 2,053,361 | 0 | 13 |
| 2 Oct 2026, 15:00 | 1,933,422 | 2,057,240 | 1 | 12 |
| 2 Oct 2026, 14:00 | 1,934,978 | 2,003,211 | 3 | 4 |
| 2 Oct 2026, 13:00 | 1,423,624 | 1,989,897 | 2 | 5 |
| 2 Oct 2026, 12:00 | 1,930,673 | 2,018,898 | 2 | 7 |
| 2 Oct 2026, 11:00 | 1,939,482 | 2,008,470 | 4 | 1 |
| 2 Oct 2026, 10:00 | 1,946,605 | 2,012,271 | 1 | 2 |
| 2 Oct 2026, 09:00 | 1,956,709 | 2,037,168 | 2 | 1 |
| 2 Oct 2026, 08:00 | 1,962,650 | 2,042,232 | 6 | 3 |
| 2 Oct 2026, 07:00 | 1,949,419 | 2,026,159 | 4 | 2 |
| 2 Oct 2026, 06:00 | – | 2,028,085 | 0 | 4 |
| 2 Oct 2026, 05:00 | 1,945,728 | 2,013,874 | 6 | 3 |
| 2 Oct 2026, 04:00 | 1,950,093 | 2,013,874 | 2 | 1 |
| 2 Oct 2026, 03:00 | 1,981,984 | 2,019,801 | 2 | 8 |
| 2 Oct 2026, 02:00 | 1,970,532 | 2,013,874 | 6 | 2 |
| 2 Oct 2026, 01:00 | 2,013,874 | 2,024,186 | 1 | 3 |
| 2 Oct 2026, 00:00 | 1,947,684 | 2,030,527 | 6 | 10 |
| 1 Oct 2026, 23:00 | 1,945,165 | 2,005,371 | 3 | 4 |
| 1 Oct 2026, 22:00 | 1,880,000 | 1,995,336 | 1 | 4 |
| 1 Oct 2026, 21:00 | 1,983,999 | 2,013,874 | 4 | 2 |
| 1 Oct 2026, 20:00 | 1,984,853 | 2,045,953 | 4 | 11 |
| 1 Oct 2026, 19:00 | – | 2,028,782 | 0 | 3 |
| 1 Oct 2026, 18:00 | 2,001,993 | 2,036,862 | 5 | 4 |
| 1 Oct 2026, 17:00 | 1,991,976 | 2,065,690 | 2 | 3 |
| 1 Oct 2026, 16:00 | 1,985,606 | 2,058,146 | 2 | 6 |
| 1 Oct 2026, 15:00 | 1,983,836 | 2,067,000 | 1 | 5 |
| 1 Oct 2026, 14:00 | 1,983,836 | 2,060,200 | 2 | 5 |
| 1 Oct 2026, 13:00 | 1,986,820 | 2,060,860 | 2 | 5 |
| 1 Oct 2026, 12:00 | 1,985,910 | 2,067,000 | 3 | 6 |
| 1 Oct 2026, 11:00 | – | 2,029,904 | 0 | 3 |
| 1 Oct 2026, 10:00 | – | 2,067,000 | 0 | 2 |
| 1 Oct 2026, 09:00 | – | 2,049,291 | 0 | 3 |
| 1 Oct 2026, 08:00 | 2,010,402 | 2,067,000 | 2 | 3 |
| 1 Oct 2026, 07:00 | 1,980,304 | 2,040,000 | 2 | 1 |
| 1 Oct 2026, 06:00 | – | 2,067,000 | 0 | 2 |
| 1 Oct 2026, 05:00 | 2,013,875 | 2,049,291 | 2 | 3 |
| 1 Oct 2026, 04:00 | 1,980,304 | 2,052,478 | 3 | 6 |
| 1 Oct 2026, 03:00 | 1,980,304 | 2,061,687 | 2 | 10 |
| 1 Oct 2026, 02:00 | 1,986,775 | 2,051,360 | 5 | 11 |
| 1 Oct 2026, 01:00 | 1,980,000 | 2,031,920 | 3 | 8 |
| 1 Oct 2026, 00:00 | 1,968,986 | 2,038,933 | 5 | 7 |
| 30 Sept 2026, 23:00 | 1,977,126 | 2,038,756 | 4 | 5 |
| 30 Sept 2026, 22:00 | 1,965,078 | 2,042,711 | 1 | 2 |
| 30 Sept 2026, 21:00 | 1,964,240 | 2,046,951 | 7 | 7 |
| 30 Sept 2026, 20:00 | 1,936,664 | 2,040,406 | 1 | 12 |
| 30 Sept 2026, 19:00 | 1,962,292 | 2,048,030 | 8 | 7 |
| 30 Sept 2026, 18:00 | 1,964,042 | 2,025,277 | 5 | 2 |
| 30 Sept 2026, 17:00 | 1,947,927 | 2,051,266 | 6 | 17 |
| 30 Sept 2026, 16:00 | 1,921,753 | 1,993,463 | 1 | 4 |
| 30 Sept 2026, 15:00 | 1,903,249 | 2,023,991 | 4 | 4 |
| 30 Sept 2026, 14:00 | – | 1,989,953 | 0 | 3 |
| 30 Sept 2026, 13:00 | – | 2,046,832 | 0 | 3 |
| 30 Sept 2026, 12:00 | – | 2,046,832 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 2,039,327 | 0 | 4 |
| 30 Sept 2026, 08:00 | 1,910,911 | 2,000,000 | 1 | 1 |
| 30 Sept 2026, 07:00 | 1,955,309 | 2,046,204 | 2 | 1 |
| 30 Sept 2026, 06:00 | 1,910,618 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 1,948,415 | 0 | 2 |
| 30 Sept 2026, 04:00 | 1,988,424 | 2,046,623 | 4 | 3 |
| 30 Sept 2026, 03:00 | 1,977,296 | 2,050,553 | 1 | 1 |
| 30 Sept 2026, 02:00 | 2,050,553 | 2,027,424 | 2 | 3 |
| 30 Sept 2026, 01:00 | 1,979,325 | 2,035,326 | 3 | 7 |
| 30 Sept 2026, 00:00 | 1,978,130 | 2,035,115 | 7 | 7 |
| 29 Sept 2026, 23:00 | 1,978,646 | 2,050,553 | 3 | 1 |
| 29 Sept 2026, 22:00 | 2,013,925 | 2,050,553 | 2 | 1 |
| 29 Sept 2026, 21:00 | 1,984,715 | – | 6 | 0 |
| 29 Sept 2026, 20:00 | 1,972,487 | 2,057,297 | 1 | 9 |
| 29 Sept 2026, 19:00 | 1,993,215 | 2,056,441 | 4 | 3 |
| 29 Sept 2026, 18:00 | 1,967,714 | 2,055,161 | 3 | 2 |
| 29 Sept 2026, 17:00 | 1,923,227 | 2,057,895 | 3 | 3 |
| 29 Sept 2026, 16:00 | – | 2,055,631 | 0 | 7 |
| 29 Sept 2026, 15:00 | 1,972,006 | 2,054,684 | 1 | 2 |
| 29 Sept 2026, 14:00 | – | 2,058,349 | 0 | 4 |
| 29 Sept 2026, 13:00 | – | 2,059,428 | 0 | 2 |
| 29 Sept 2026, 12:00 | 1,972,006 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 2,040,631 | 2,065,260 | 3 | 2 |
| 29 Sept 2026, 10:00 | 1,982,222 | 2,065,704 | 1 | 5 |
| 29 Sept 2026, 09:00 | 1,979,491 | 2,015,036 | 1 | 1 |
| 29 Sept 2026, 08:00 | 1,971,303 | 2,060,946 | 1 | 1 |
| 29 Sept 2026, 07:00 | 2,020,336 | 1,999,999 | 2 | 1 |
| 29 Sept 2026, 06:00 | 1,979,726 | 2,056,656 | 2 | 2 |
| 29 Sept 2026, 05:00 | 1,979,726 | 2,045,434 | 3 | 4 |
| 29 Sept 2026, 04:00 | – | 2,057,827 | 0 | 7 |
| 29 Sept 2026, 03:00 | 2,020,336 | 2,065,165 | 2 | 5 |
| 29 Sept 2026, 02:00 | 2,021,894 | 2,060,196 | 4 | 6 |
| 29 Sept 2026, 01:00 | 1,974,964 | 2,057,699 | 6 | 5 |
| 29 Sept 2026, 00:00 | 2,015,802 | 2,000,000 | 3 | 1 |
| 28 Sept 2026, 23:00 | 2,060,946 | 2,057,933 | 2 | 9 |
| 28 Sept 2026, 22:00 | 2,016,095 | 2,060,946 | 4 | 3 |
| 28 Sept 2026, 21:00 | 2,040,178 | 2,059,527 | 3 | 5 |
| 28 Sept 2026, 20:00 | 1,999,748 | 2,052,240 | 5 | 7 |
| 28 Sept 2026, 19:00 | 2,060,946 | 2,059,266 | 1 | 1 |
| 28 Sept 2026, 18:00 | 2,011,949 | 2,079,106 | 5 | 8 |
| 28 Sept 2026, 17:00 | 2,009,366 | 2,069,792 | 5 | 9 |
| 28 Sept 2026, 16:00 | – | 2,066,817 | 0 | 2 |
| 28 Sept 2026, 15:00 | 2,022,752 | 2,078,879 | 4 | 1 |
| 28 Sept 2026, 14:00 | 2,019,080 | 2,070,948 | 2 | 2 |
| 28 Sept 2026, 13:00 | 1,974,106 | 1,976,909 | 2 | 1 |
| 28 Sept 2026, 12:00 | 1,971,000 | – | 6 | 0 |
| 28 Sept 2026, 11:00 | – | 1,957,899 | 0 | 2 |
| 28 Sept 2026, 08:00 | 2,060,946 | 1,948,122 | 1 | 1 |
| 28 Sept 2026, 07:00 | 2,021,420 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 2,021,546 | 2,099,000 | 9 | 1 |
| 28 Sept 2026, 05:00 | 2,038,784 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 2,016,621 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 2,033,794 | 2,077,237 | 3 | 4 |
| 28 Sept 2026, 02:00 | 2,047,992 | 2,119,393 | 3 | 3 |
| 28 Sept 2026, 01:00 | 2,040,583 | 2,112,254 | 2 | 2 |
| 28 Sept 2026, 00:00 | 2,022,643 | 2,115,584 | 5 | 8 |
| 27 Sept 2026, 23:00 | 2,028,120 | 2,087,984 | 5 | 9 |
| 27 Sept 2026, 22:00 | 2,029,377 | 2,112,478 | 4 | 3 |
| 27 Sept 2026, 21:00 | 2,008,720 | 2,075,592 | 3 | 5 |
| 27 Sept 2026, 20:00 | 2,059,523 | 2,103,527 | 4 | 10 |
| 27 Sept 2026, 19:00 | 2,059,229 | 2,097,000 | 3 | 3 |
| 27 Sept 2026, 18:00 | 2,036,425 | 2,096,108 | 2 | 7 |
| 27 Sept 2026, 17:00 | 2,054,203 | 2,097,000 | 4 | 7 |
| 27 Sept 2026, 16:00 | 2,047,461 | 2,087,806 | 2 | 2 |
| 27 Sept 2026, 15:00 | 2,033,975 | 2,074,537 | 1 | 2 |
| 27 Sept 2026, 14:00 | 2,047,461 | 2,071,964 | 2 | 4 |
| 27 Sept 2026, 13:00 | 2,034,389 | 2,058,885 | 2 | 2 |
| 27 Sept 2026, 12:00 | – | 2,059,400 | 0 | 4 |
| 27 Sept 2026, 11:00 | – | 2,060,946 | 0 | 2 |
| 27 Sept 2026, 10:00 | 2,034,802 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 2,060,946 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 2,034,802 | 2,097,000 | 1 | 2 |
| 27 Sept 2026, 07:00 | 2,036,371 | 2,081,377 | 3 | 3 |
| 27 Sept 2026, 06:00 | 2,044,041 | 2,097,000 | 3 | 4 |
| 27 Sept 2026, 05:00 | 2,052,210 | 2,074,605 | 1 | 2 |
| 27 Sept 2026, 04:00 | 2,039,957 | 2,097,000 | 2 | 3 |
| 27 Sept 2026, 03:00 | 2,046,084 | 2,052,210 | 2 | 3 |
| 27 Sept 2026, 02:00 | 2,048,126 | 2,074,605 | 3 | 2 |
| 27 Sept 2026, 01:00 | – | 2,052,210 | 0 | 1 |
| 27 Sept 2026, 00:00 | 2,053,070 | 2,097,000 | 7 | 1 |
| 26 Sept 2026, 23:00 | 2,087,538 | 2,064,158 | 2 | 4 |
| 26 Sept 2026, 22:00 | 2,040,181 | 2,052,210 | 4 | 1 |
| 26 Sept 2026, 21:00 | 2,032,963 | 2,052,210 | 5 | 4 |
| 26 Sept 2026, 20:00 | 2,041,036 | 2,098,624 | 6 | 7 |
| 26 Sept 2026, 19:00 | 2,029,860 | 2,101,674 | 3 | 11 |
| 26 Sept 2026, 18:00 | 2,056,308 | 2,113,488 | 5 | 6 |
| 26 Sept 2026, 17:00 | 2,030,189 | 2,117,750 | 6 | 5 |
| 26 Sept 2026, 16:00 | – | 2,090,926 | 0 | 2 |
| 26 Sept 2026, 15:00 | 2,002,079 | 2,083,779 | 2 | 6 |
| 26 Sept 2026, 14:00 | 2,047,325 | 2,149,999 | 4 | 3 |
| 26 Sept 2026, 13:00 | – | 2,079,985 | 0 | 3 |
| 26 Sept 2026, 12:00 | 2,035,428 | 2,128,900 | 4 | 3 |
| 26 Sept 2026, 11:00 | 2,052,210 | 2,087,777 | 1 | 2 |
| 26 Sept 2026, 10:00 | 2,026,669 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | – | 2,052,210 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 2,145,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 2,114,070 | 0 | 3 |
| 26 Sept 2026, 06:00 | – | 2,080,450 | 0 | 3 |
| 26 Sept 2026, 05:00 | 2,005,833 | 2,083,322 | 3 | 3 |
| 26 Sept 2026, 04:00 | 1,979,857 | 2,073,580 | 13 | 11 |
| 26 Sept 2026, 03:00 | 1,975,920 | 2,073,685 | 4 | 9 |
| 26 Sept 2026, 02:00 | 1,968,730 | 2,058,789 | 1 | 3 |
| 26 Sept 2026, 01:00 | 1,997,887 | 2,071,346 | 6 | 7 |
| 26 Sept 2026, 00:00 | 1,979,406 | 2,051,529 | 7 | 3 |