Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 3,221 | 3,374 | 8,182 | 13,423 |
| 3 Oct 2026, 01:00 | 3,286 | 3,373 | 10,767 | 2,003 |
| 3 Oct 2026, 00:00 | 3,383 | 3,409 | 12,135 | 82 |
| 2 Oct 2026, 23:00 | 3,399 | 3,409 | 13,613 | 1 |
| 2 Oct 2026, 22:00 | 3,387 | 3,376 | 13,572 | 930 |
| 2 Oct 2026, 21:00 | 3,356 | 3,372 | 6,547 | 2,117 |
| 2 Oct 2026, 20:00 | 3,384 | 3,396 | 13,597 | 300 |
| 2 Oct 2026, 19:00 | 3,369 | 3,439 | 10,436 | 1,351 |
| 2 Oct 2026, 18:00 | 3,346 | 3,369 | 8,115 | 13,434 |
| 2 Oct 2026, 17:00 | 3,341 | 3,370 | 6,045 | 1,031 |
| 2 Oct 2026, 16:00 | 3,370 | 3,467 | 9,385 | 2,128 |
| 2 Oct 2026, 15:00 | 3,374 | 3,428 | 12,507 | 8,284 |
| 2 Oct 2026, 14:00 | 3,353 | 3,394 | 9,845 | 6,830 |
| 2 Oct 2026, 13:00 | 3,393 | 3,397 | 10,240 | 720 |
| 2 Oct 2026, 12:00 | 3,394 | 3,396 | 17,032 | 1,691 |
| 2 Oct 2026, 11:00 | 3,395 | 3,409 | 8,983 | 50 |
| 2 Oct 2026, 10:00 | 3,337 | 3,393 | 12,247 | 3,419 |
| 2 Oct 2026, 09:00 | 3,338 | – | 3,952 | 0 |
| 2 Oct 2026, 08:00 | 3,352 | 3,432 | 13,361 | 1,149 |
| 2 Oct 2026, 07:00 | 3,379 | 3,425 | 8,281 | 23 |
| 2 Oct 2026, 06:00 | 3,346 | 3,395 | 6,725 | 5,450 |
| 2 Oct 2026, 05:00 | 3,359 | 3,373 | 10,559 | 37 |
| 2 Oct 2026, 04:00 | 3,357 | 3,365 | 8,433 | 1,338 |
| 2 Oct 2026, 03:00 | 3,387 | 3,405 | 11,434 | 1,592 |
| 2 Oct 2026, 02:00 | 3,383 | 3,392 | 9,137 | 2,012 |
| 2 Oct 2026, 01:00 | 3,390 | 3,423 | 10,650 | 5,780 |
| 2 Oct 2026, 00:00 | 3,406 | 3,415 | 15,802 | 753 |
| 1 Oct 2026, 23:00 | 3,394 | 3,438 | 10,751 | 2,710 |
| 1 Oct 2026, 22:00 | 3,405 | 3,430 | 10,039 | 103 |
| 1 Oct 2026, 21:00 | 3,416 | 3,489 | 8,317 | 2,003 |
| 1 Oct 2026, 20:00 | 3,399 | 3,417 | 12,068 | 4,371 |
| 1 Oct 2026, 19:00 | 3,379 | 3,401 | 17,371 | 11,683 |
| 1 Oct 2026, 18:00 | 3,365 | 3,388 | 13,463 | 4,198 |
| 1 Oct 2026, 17:00 | 3,371 | 3,389 | 13,753 | 1,647 |
| 1 Oct 2026, 16:00 | 3,389 | 3,417 | 13,745 | 3,628 |
| 1 Oct 2026, 15:00 | 3,397 | 3,415 | 7,561 | 4,185 |
| 1 Oct 2026, 14:00 | 3,388 | 3,415 | 8,686 | 4,600 |
| 1 Oct 2026, 13:00 | 3,408 | 3,414 | 11,654 | 4,201 |
| 1 Oct 2026, 12:00 | 3,401 | 3,416 | 8,133 | 4,312 |
| 1 Oct 2026, 11:00 | 3,395 | 3,415 | 6,285 | 1,001 |
| 1 Oct 2026, 10:00 | 3,375 | 3,365 | 4,353 | 478 |
| 1 Oct 2026, 09:00 | 3,304 | 3,355 | 6,767 | 757 |
| 1 Oct 2026, 08:00 | 3,307 | 3,416 | 2,942 | 1,808 |
| 1 Oct 2026, 07:00 | 3,365 | 3,416 | 4,614 | 834 |
| 1 Oct 2026, 06:00 | 3,382 | 3,412 | 9,983 | 2,799 |
| 1 Oct 2026, 05:00 | 3,378 | 3,416 | 4,533 | 71 |
| 1 Oct 2026, 04:00 | 3,375 | 3,405 | 5,403 | 5,400 |
| 1 Oct 2026, 03:00 | 3,382 | 3,418 | 7,503 | 319 |
| 1 Oct 2026, 02:00 | 3,412 | 3,489 | 23,842 | 11,928 |
| 1 Oct 2026, 01:00 | 3,406 | 3,427 | 10,062 | 1,868 |
| 1 Oct 2026, 00:00 | 3,412 | 3,430 | 10,176 | 1,580 |
| 30 Sept 2026, 23:00 | 3,403 | 3,435 | 8,796 | 1,406 |
| 30 Sept 2026, 22:00 | 3,396 | 3,485 | 11,655 | 2,000 |
| 30 Sept 2026, 21:00 | 3,411 | 3,484 | 10,561 | 1,111 |
| 30 Sept 2026, 20:00 | 3,399 | 3,444 | 12,809 | 368 |
| 30 Sept 2026, 19:00 | 3,414 | 3,489 | 20,833 | 300 |
| 30 Sept 2026, 18:00 | 3,450 | 3,499 | 8,840 | 480 |
| 30 Sept 2026, 17:00 | 3,435 | 3,456 | 12,551 | 738 |
| 30 Sept 2026, 16:00 | 3,424 | 3,476 | 9,568 | 801 |
| 30 Sept 2026, 15:00 | 3,410 | 3,425 | 6,716 | 2,959 |
| 30 Sept 2026, 14:00 | 3,398 | 3,423 | 7,834 | 5,663 |
| 30 Sept 2026, 13:00 | 3,398 | 3,399 | 11,409 | 3,416 |
| 30 Sept 2026, 12:00 | 3,396 | 3,395 | 1,628 | 799 |
| 30 Sept 2026, 10:00 | 3,395 | – | 1,514 | 0 |
| 30 Sept 2026, 09:00 | 3,391 | 3,397 | 4,670 | 526 |
| 30 Sept 2026, 08:00 | 3,379 | 3,398 | 3,659 | 1,268 |
| 30 Sept 2026, 07:00 | 3,397 | 3,398 | 2,957 | 2,508 |
| 30 Sept 2026, 06:00 | 3,361 | 3,392 | 2,422 | 177 |
| 30 Sept 2026, 05:00 | 3,373 | 3,396 | 4,731 | 263 |
| 30 Sept 2026, 04:00 | 3,380 | 3,388 | 5,559 | 130 |
| 30 Sept 2026, 03:00 | 3,393 | 3,399 | 12,620 | 1,973 |
| 30 Sept 2026, 02:00 | 3,403 | 3,403 | 6,537 | 2,115 |
| 30 Sept 2026, 01:00 | 3,393 | 3,403 | 11,120 | 3,110 |
| 30 Sept 2026, 00:00 | 3,397 | 3,400 | 5,602 | 1,836 |
| 29 Sept 2026, 23:00 | 3,395 | 3,402 | 8,584 | 2,904 |
| 29 Sept 2026, 22:00 | 3,402 | 3,403 | 8,468 | 310 |
| 29 Sept 2026, 21:00 | 3,402 | 3,403 | 9,748 | 5,206 |
| 29 Sept 2026, 20:00 | 3,405 | 3,403 | 6,736 | 2,176 |
| 29 Sept 2026, 19:00 | 3,390 | 3,403 | 8,711 | 1,617 |
| 29 Sept 2026, 18:00 | 3,364 | 3,393 | 5,797 | 2,019 |
| 29 Sept 2026, 17:00 | 3,387 | 3,394 | 2,223 | 1,173 |
| 29 Sept 2026, 16:00 | 3,395 | 3,394 | 9,036 | 987 |
| 29 Sept 2026, 15:00 | 3,399 | 3,394 | 7,564 | 246 |
| 29 Sept 2026, 14:00 | 3,389 | 3,393 | 7,474 | 2,293 |
| 29 Sept 2026, 13:00 | 3,407 | 3,447 | 4,910 | 2,190 |
| 29 Sept 2026, 12:00 | 3,397 | 3,394 | 7,709 | 4,120 |
| 29 Sept 2026, 11:00 | 3,393 | 3,394 | 6,460 | 685 |
| 29 Sept 2026, 10:00 | 3,387 | 3,394 | 4,934 | 49 |
| 29 Sept 2026, 09:00 | 3,400 | – | 3,793 | 0 |
| 29 Sept 2026, 08:00 | 3,396 | 3,394 | 4,761 | 316 |
| 29 Sept 2026, 07:00 | 3,403 | 3,438 | 5,506 | 2,400 |
| 29 Sept 2026, 06:00 | 3,382 | 3,394 | 4,410 | 5,025 |
| 29 Sept 2026, 05:00 | 3,393 | 3,408 | 4,752 | 2 |
| 29 Sept 2026, 04:00 | 3,398 | 3,397 | 4,792 | 3,777 |
| 29 Sept 2026, 03:00 | 3,402 | 3,394 | 9,367 | 910 |
| 29 Sept 2026, 02:00 | 3,410 | 3,461 | 9,244 | 583 |
| 29 Sept 2026, 01:00 | 3,402 | 3,420 | 13,781 | 1,561 |
| 29 Sept 2026, 00:00 | 3,424 | 3,431 | 9,681 | 563 |
| 28 Sept 2026, 23:00 | 3,417 | 3,427 | 6,100 | 265 |
| 28 Sept 2026, 22:00 | 3,413 | 3,414 | 15,268 | 6,565 |
| 28 Sept 2026, 21:00 | 3,416 | 3,394 | 11,166 | 1,727 |
| 28 Sept 2026, 20:00 | 3,396 | 3,444 | 8,413 | 4,894 |
| 28 Sept 2026, 19:00 | 3,401 | 3,450 | 9,368 | 560 |
| 28 Sept 2026, 18:00 | 3,397 | 3,392 | 15,578 | 10,261 |
| 28 Sept 2026, 17:00 | 3,381 | 3,387 | 8,884 | 301 |
| 28 Sept 2026, 16:00 | 3,395 | 3,394 | 7,064 | 2,237 |
| 28 Sept 2026, 15:00 | 3,393 | 3,415 | 6,706 | 1,359 |
| 28 Sept 2026, 14:00 | 3,392 | 3,394 | 6,894 | 758 |
| 28 Sept 2026, 13:00 | 3,386 | 3,392 | 6,333 | 3,298 |
| 28 Sept 2026, 12:00 | 3,386 | 3,396 | 6,943 | 584 |
| 28 Sept 2026, 11:00 | 3,384 | – | 9,072 | 0 |
| 28 Sept 2026, 10:00 | 3,382 | 3,395 | 6,656 | 19 |
| 28 Sept 2026, 09:00 | 3,381 | 3,501 | 7,309 | 2,856 |
| 28 Sept 2026, 08:00 | 3,382 | 3,379 | 4,022 | 1,519 |
| 28 Sept 2026, 07:00 | 3,379 | 3,379 | 3,830 | 625 |
| 28 Sept 2026, 06:00 | 3,379 | 3,381 | 3,764 | 459 |
| 28 Sept 2026, 05:00 | 3,460 | 3,380 | 8,035 | 665 |
| 28 Sept 2026, 04:00 | 3,496 | 3,379 | 9,940 | 275 |
| 28 Sept 2026, 03:00 | 3,379 | 3,384 | 7,795 | 2,105 |
| 28 Sept 2026, 02:00 | 3,390 | – | 8,354 | 0 |
| 28 Sept 2026, 01:00 | 3,405 | 3,410 | 7,730 | 1,315 |
| 28 Sept 2026, 00:00 | 3,405 | 3,421 | 11,577 | 366 |
| 27 Sept 2026, 23:00 | 3,401 | 3,466 | 10,918 | 403 |
| 27 Sept 2026, 22:00 | 3,398 | 3,413 | 10,989 | 1 |
| 27 Sept 2026, 21:00 | 3,479 | 3,620 | 25,991 | 8,743 |
| 27 Sept 2026, 20:00 | 3,380 | 3,401 | 13,422 | 10 |
| 27 Sept 2026, 19:00 | 3,380 | 3,380 | 16,479 | 1,018 |
| 27 Sept 2026, 18:00 | 3,379 | 3,379 | 6,582 | 1,344 |
| 27 Sept 2026, 17:00 | 3,379 | 3,379 | 17,556 | 3,009 |
| 27 Sept 2026, 16:00 | 3,376 | 3,379 | 12,354 | 684 |
| 27 Sept 2026, 15:00 | 3,378 | 3,379 | 18,453 | 3,320 |
| 27 Sept 2026, 14:00 | 3,376 | 3,379 | 12,189 | 1,062 |
| 27 Sept 2026, 13:00 | 3,361 | 3,403 | 10,463 | 5,269 |
| 27 Sept 2026, 12:00 | 3,365 | 3,378 | 7,461 | 661 |
| 27 Sept 2026, 11:00 | 3,371 | 3,379 | 11,189 | 1,133 |
| 27 Sept 2026, 10:00 | 3,394 | 3,380 | 12,983 | 1,232 |
| 27 Sept 2026, 09:00 | 3,372 | 3,376 | 19,044 | 576 |
| 27 Sept 2026, 08:00 | 3,340 | 3,362 | 5,358 | 456 |
| 27 Sept 2026, 07:00 | 3,350 | 3,372 | 6,604 | 354 |
| 27 Sept 2026, 06:00 | 3,349 | 3,361 | 3,568 | 3,218 |
| 27 Sept 2026, 05:00 | 3,361 | 3,361 | 5,638 | 1,652 |
| 27 Sept 2026, 04:00 | 3,363 | 3,389 | 7,251 | 5 |
| 27 Sept 2026, 03:00 | 3,360 | 3,361 | 15,207 | 3,349 |
| 27 Sept 2026, 02:00 | 3,357 | 3,361 | 8,958 | 2,830 |
| 27 Sept 2026, 01:00 | 3,360 | 3,361 | 7,362 | 592 |
| 27 Sept 2026, 00:00 | 3,365 | 3,376 | 10,555 | 832 |
| 26 Sept 2026, 23:00 | 3,402 | 3,461 | 9,778 | 101 |
| 26 Sept 2026, 22:00 | 3,403 | 3,402 | 7,500 | 288 |
| 26 Sept 2026, 21:00 | 3,401 | 3,416 | 7,610 | 565 |
| 26 Sept 2026, 20:00 | 3,400 | 3,432 | 8,157 | 630 |
| 26 Sept 2026, 19:00 | 3,397 | 3,415 | 11,648 | 174 |
| 26 Sept 2026, 18:00 | 3,398 | 3,400 | 12,136 | 1 |
| 26 Sept 2026, 17:00 | 3,388 | 3,395 | 14,695 | 2,834 |
| 26 Sept 2026, 16:00 | 3,376 | 3,380 | 6,969 | 12 |
| 26 Sept 2026, 15:00 | 3,379 | 3,396 | 8,606 | 1,060 |
| 26 Sept 2026, 14:00 | 3,378 | 3,388 | 8,657 | 636 |
| 26 Sept 2026, 13:00 | 3,372 | 3,383 | 6,057 | 348 |
| 26 Sept 2026, 12:00 | 3,368 | 3,390 | 8,661 | 572 |
| 26 Sept 2026, 11:00 | 3,332 | 3,396 | 7,834 | 473 |
| 26 Sept 2026, 10:00 | 3,311 | 3,390 | 7,185 | 1,678 |
| 26 Sept 2026, 09:00 | 3,367 | 3,383 | 6,262 | 1,403 |
| 26 Sept 2026, 08:00 | 3,370 | 3,396 | 4,514 | 3,092 |
| 26 Sept 2026, 07:00 | 3,305 | 3,351 | 4,043 | 35 |
| 26 Sept 2026, 06:00 | 3,299 | 3,336 | 3,224 | 18 |
| 26 Sept 2026, 05:00 | 3,304 | 3,358 | 6,020 | 11 |
| 26 Sept 2026, 04:00 | 3,303 | 3,376 | 4,523 | 960 |
| 26 Sept 2026, 03:00 | 3,301 | 3,326 | 18,768 | 377 |
| 26 Sept 2026, 02:00 | 3,304 | 3,313 | 7,121 | 520 |