Loading item…
Loading item…
Some poisoned dragon bolts. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 3,100 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | 3,100 | 3,314 | 29 | 150 |
| 3 Oct 2026, 00:00 | 3,100 | – | 43 | 0 |
| 2 Oct 2026, 21:00 | – | 3,339 | 0 | 300 |
| 2 Oct 2026, 20:00 | 3,100 | – | 494 | 0 |
| 2 Oct 2026, 18:00 | – | 3,339 | 0 | 40 |
| 2 Oct 2026, 15:00 | – | 3,339 | 0 | 100 |
| 2 Oct 2026, 14:00 | 3,100 | 3,339 | 13 | 50 |
| 2 Oct 2026, 09:00 | 3,100 | 3,339 | 1 | 1 |
| 2 Oct 2026, 08:00 | – | 3,297 | 0 | 400 |
| 2 Oct 2026, 05:00 | 3,100 | 3,339 | 75 | 75 |
| 2 Oct 2026, 04:00 | 3,100 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 3,100 | 3,339 | 5 | 1 |
| 2 Oct 2026, 02:00 | – | 3,339 | 0 | 501 |
| 2 Oct 2026, 01:00 | 3,100 | 3,339 | 6 | 30 |
| 2 Oct 2026, 00:00 | – | 3,284 | 0 | 60 |
| 1 Oct 2026, 23:00 | 3,100 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 3,100 | – | 138 | 0 |
| 1 Oct 2026, 18:00 | – | 3,339 | 0 | 200 |
| 1 Oct 2026, 17:00 | – | 3,334 | 0 | 1,100 |
| 1 Oct 2026, 16:00 | 3,100 | 3,173 | 95 | 1 |
| 1 Oct 2026, 15:00 | 3,100 | 3,173 | 1 | 1 |
| 1 Oct 2026, 13:00 | – | 3,331 | 0 | 410 |
| 1 Oct 2026, 10:00 | 3,100 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 3,100 | – | 348 | 0 |
| 1 Oct 2026, 08:00 | – | 3,200 | 0 | 500 |
| 1 Oct 2026, 07:00 | 3,100 | – | 1,000 | 0 |
| 1 Oct 2026, 05:00 | 3,100 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 3,100 | – | 20 | 0 |
| 1 Oct 2026, 03:00 | 3,100 | – | 840 | 0 |
| 1 Oct 2026, 02:00 | 3,100 | 3,200 | 190 | 100 |
| 1 Oct 2026, 01:00 | 3,100 | – | 130 | 0 |
| 1 Oct 2026, 00:00 | 3,100 | – | 502 | 0 |
| 30 Sept 2026, 22:00 | 3,100 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 3,109 | – | 25 | 0 |
| 30 Sept 2026, 20:00 | 3,112 | – | 682 | 0 |
| 30 Sept 2026, 18:00 | – | 3,150 | 0 | 500 |
| 30 Sept 2026, 17:00 | 3,112 | 3,150 | 1 | 30 |
| 30 Sept 2026, 16:00 | – | 3,150 | 0 | 25 |
| 30 Sept 2026, 15:00 | 3,112 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | – | 3,150 | 0 | 100 |
| 30 Sept 2026, 13:00 | 3,112 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | – | 3,150 | 0 | 20 |
| 30 Sept 2026, 05:00 | – | 3,335 | 0 | 270 |
| 30 Sept 2026, 03:00 | – | 3,335 | 0 | 992 |
| 30 Sept 2026, 01:00 | 3,112 | – | 52 | 0 |
| 29 Sept 2026, 23:00 | 3,112 | – | 31 | 0 |
| 29 Sept 2026, 20:00 | – | 3,338 | 0 | 100 |
| 29 Sept 2026, 18:00 | – | 3,320 | 0 | 36 |
| 29 Sept 2026, 16:00 | 3,103 | 3,339 | 1 | 1 |
| 29 Sept 2026, 15:00 | – | 3,339 | 0 | 1 |
| 29 Sept 2026, 06:00 | 3,100 | – | 616 | 0 |
| 29 Sept 2026, 05:00 | – | 3,505 | 0 | 500 |
| 29 Sept 2026, 04:00 | 3,100 | – | 10 | 0 |
| 28 Sept 2026, 22:00 | 3,100 | – | 31 | 0 |
| 28 Sept 2026, 20:00 | – | 3,180 | 0 | 1 |
| 28 Sept 2026, 18:00 | – | 3,497 | 0 | 2,002 |
| 28 Sept 2026, 14:00 | 3,339 | – | 62 | 0 |
| 28 Sept 2026, 11:00 | – | 3,151 | 0 | 150 |
| 28 Sept 2026, 09:00 | – | 3,150 | 0 | 100 |
| 28 Sept 2026, 06:00 | 3,173 | 3,505 | 220 | 200 |
| 28 Sept 2026, 04:00 | 3,176 | 3,505 | 1 | 1 |
| 28 Sept 2026, 03:00 | 3,505 | – | 100 | 0 |
| 27 Sept 2026, 21:00 | 3,176 | – | 89 | 0 |
| 27 Sept 2026, 20:00 | 3,176 | – | 25 | 0 |
| 27 Sept 2026, 19:00 | 3,173 | 3,505 | 52 | 100 |
| 27 Sept 2026, 18:00 | 3,505 | 3,400 | 100 | 1,010 |
| 27 Sept 2026, 16:00 | – | 3,180 | 0 | 100 |
| 27 Sept 2026, 14:00 | 3,183 | 3,475 | 5 | 6 |
| 27 Sept 2026, 11:00 | 3,183 | – | 24 | 0 |
| 27 Sept 2026, 08:00 | 3,183 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 3,183 | 3,495 | 36 | 5 |
| 27 Sept 2026, 03:00 | 3,183 | 3,495 | 85 | 23 |
| 27 Sept 2026, 02:00 | 3,211 | 3,247 | 986 | 1,200 |
| 27 Sept 2026, 01:00 | 3,211 | – | 81 | 0 |
| 26 Sept 2026, 23:00 | 3,211 | – | 46 | 0 |
| 26 Sept 2026, 22:00 | 3,211 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 3,210 | – | 7 | 0 |
| 26 Sept 2026, 18:00 | 3,210 | – | 50 | 0 |
| 26 Sept 2026, 17:00 | – | 3,339 | 0 | 200 |
| 26 Sept 2026, 15:00 | 3,210 | 3,250 | 120 | 1 |
| 26 Sept 2026, 14:00 | 3,194 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 3,183 | – | 37 | 0 |
| 26 Sept 2026, 10:00 | 3,173 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 3,220 | 3,173 | 91 | 1 |
| 26 Sept 2026, 03:00 | 3,439 | – | 83 | 0 |
| 26 Sept 2026, 02:00 | 3,340 | 3,497 | 1 | 6,000 |
| 26 Sept 2026, 01:00 | – | 3,444 | 0 | 28 |
| 25 Sept 2026, 22:00 | – | 3,173 | 0 | 58 |
| 25 Sept 2026, 21:00 | 3,173 | – | 23 | 0 |
| 25 Sept 2026, 17:00 | – | 3,486 | 0 | 100 |
| 25 Sept 2026, 16:00 | 3,173 | – | 4 | 0 |
| 25 Sept 2026, 13:00 | – | 3,173 | 0 | 908 |
| 25 Sept 2026, 12:00 | – | 3,173 | 0 | 69 |
| 25 Sept 2026, 11:00 | 3,174 | – | 25 | 0 |
| 25 Sept 2026, 08:00 | 3,174 | – | 30 | 0 |
| 25 Sept 2026, 04:00 | 3,174 | 3,505 | 1 | 1 |
| 25 Sept 2026, 03:00 | 3,334 | – | 378 | 0 |
| 24 Sept 2026, 21:00 | 3,191 | – | 94 | 0 |
| 24 Sept 2026, 20:00 | 3,191 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 3,191 | 3,339 | 20 | 1 |
| 24 Sept 2026, 16:00 | 3,191 | – | 15 | 0 |
| 24 Sept 2026, 15:00 | 3,192 | 3,339 | 127 | 140 |
| 24 Sept 2026, 12:00 | – | 3,339 | 0 | 10 |
| 24 Sept 2026, 11:00 | 3,173 | 3,339 | 18 | 1,000 |
| 24 Sept 2026, 06:00 | 3,173 | 3,339 | 1 | 1 |
| 24 Sept 2026, 03:00 | 3,173 | – | 4 | 0 |
| 24 Sept 2026, 01:00 | 3,100 | – | 216 | 0 |
| 23 Sept 2026, 23:00 | – | 3,173 | 0 | 1 |
| 23 Sept 2026, 20:00 | 3,100 | – | 194 | 0 |
| 23 Sept 2026, 17:00 | 3,100 | 3,339 | 2,409 | 100 |
| 23 Sept 2026, 16:00 | 3,681 | – | 7,491 | 0 |
| 23 Sept 2026, 15:00 | 3,711 | – | 10,362 | 0 |
| 23 Sept 2026, 13:00 | 3,713 | – | 48 | 0 |
| 23 Sept 2026, 11:00 | 3,684 | – | 60 | 0 |
| 23 Sept 2026, 10:00 | 3,684 | 5,000 | 1 | 1 |
| 23 Sept 2026, 07:00 | 3,682 | 5,000 | 12 | 1 |
| 23 Sept 2026, 06:00 | 3,682 | – | 25 | 0 |
| 23 Sept 2026, 02:00 | – | 4,988 | 0 | 1,000 |
| 23 Sept 2026, 00:00 | 3,682 | – | 51 | 0 |
| 22 Sept 2026, 23:00 | 3,682 | – | 28 | 0 |
| 22 Sept 2026, 22:00 | 3,680 | 4,989 | 115 | 1 |
| 22 Sept 2026, 21:00 | – | 4,118 | 0 | 458 |
| 22 Sept 2026, 20:00 | 3,680 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 3,680 | – | 2 | 0 |
| 22 Sept 2026, 08:00 | 3,140 | – | 18 | 0 |
| 22 Sept 2026, 04:00 | 3,227 | – | 68 | 0 |
| 22 Sept 2026, 00:00 | 3,139 | – | 300 | 0 |
| 21 Sept 2026, 21:00 | 3,139 | 3,185 | 2 | 17 |
| 21 Sept 2026, 19:00 | 3,131 | – | 3 | 0 |
| 21 Sept 2026, 18:00 | 3,131 | – | 67 | 0 |
| 21 Sept 2026, 14:00 | 3,120 | – | 1,461 | 0 |
| 21 Sept 2026, 05:00 | – | 3,257 | 0 | 200 |
| 21 Sept 2026, 01:00 | 3,100 | – | 235 | 0 |
| 20 Sept 2026, 20:00 | 3,339 | – | 100 | 0 |
| 20 Sept 2026, 19:00 | 3,100 | – | 28 | 0 |
| 20 Sept 2026, 18:00 | 3,100 | 3,339 | 42 | 50 |
| 20 Sept 2026, 16:00 | 3,100 | – | 7 | 0 |
| 20 Sept 2026, 15:00 | 3,794 | – | 347 | 0 |
| 20 Sept 2026, 03:00 | 3,499 | – | 6 | 0 |
| 20 Sept 2026, 00:00 | 3,499 | – | 1 | 0 |
| 19 Sept 2026, 23:00 | 3,100 | 3,333 | 89 | 74 |
| 19 Sept 2026, 22:00 | 3,100 | – | 184 | 0 |
| 19 Sept 2026, 20:00 | 3,783 | – | 15 | 0 |
| 19 Sept 2026, 19:00 | 3,832 | – | 2 | 0 |
| 19 Sept 2026, 18:00 | 3,832 | – | 314 | 0 |
| 19 Sept 2026, 17:00 | 3,832 | – | 96 | 0 |
| 19 Sept 2026, 16:00 | 3,832 | – | 1,000 | 0 |
| 19 Sept 2026, 15:00 | – | 3,333 | 0 | 8,437 |
| 19 Sept 2026, 12:00 | 3,100 | – | 2 | 0 |
| 19 Sept 2026, 08:00 | – | 3,100 | 0 | 1,209 |
| 19 Sept 2026, 06:00 | 3,100 | – | 150 | 0 |
| 19 Sept 2026, 04:00 | – | 3,332 | 0 | 2,602 |
| 19 Sept 2026, 01:00 | 3,100 | 3,167 | 364 | 13 |
| 18 Sept 2026, 18:00 | 3,100 | 3,231 | 10 | 500 |
| 18 Sept 2026, 13:00 | – | 3,167 | 0 | 94 |
| 18 Sept 2026, 11:00 | 3,100 | – | 5 | 0 |
| 18 Sept 2026, 02:00 | 3,197 | – | 756 | 0 |
| 17 Sept 2026, 22:00 | 3,197 | – | 3 | 0 |
| 17 Sept 2026, 21:00 | – | 3,333 | 0 | 1 |
| 17 Sept 2026, 18:00 | 3,192 | – | 1,131 | 0 |
| 17 Sept 2026, 14:00 | 3,832 | – | 3,027 | 0 |
| 17 Sept 2026, 13:00 | 3,832 | – | 2,256 | 0 |
| 17 Sept 2026, 12:00 | 3,832 | – | 41 | 0 |
| 17 Sept 2026, 11:00 | 3,832 | – | 997 | 0 |
| 17 Sept 2026, 08:00 | 3,832 | – | 1,034 | 0 |
| 17 Sept 2026, 04:00 | 3,832 | 3,481 | 9 | 2,895 |
| 16 Sept 2026, 21:00 | 3,172 | – | 410 | 0 |