Loading item…
Loading item…
Enchanted Dragon crossbow bolts, tipped with opal. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 2,736 | 2,809 | 6,592 | 13,024 |
| 3 Oct 2026, 01:00 | 2,736 | 2,795 | 5,076 | 9,941 |
| 3 Oct 2026, 00:00 | 2,728 | 2,800 | 4,123 | 10,311 |
| 2 Oct 2026, 23:00 | 2,752 | 2,803 | 16,615 | 10,348 |
| 2 Oct 2026, 22:00 | 2,755 | 2,809 | 19,381 | 6,988 |
| 2 Oct 2026, 21:00 | 2,757 | 2,835 | 1,326 | 19,107 |
| 2 Oct 2026, 20:00 | 2,760 | 2,813 | 5,807 | 6,640 |
| 2 Oct 2026, 19:00 | 2,777 | 2,808 | 4,399 | 16,028 |
| 2 Oct 2026, 18:00 | 2,809 | 2,833 | 12,750 | 11,224 |
| 2 Oct 2026, 17:00 | 2,770 | 2,888 | 8,198 | 10,461 |
| 2 Oct 2026, 16:00 | 2,808 | 2,881 | 1,737 | 9,147 |
| 2 Oct 2026, 15:00 | 2,805 | 2,879 | 2,577 | 3,832 |
| 2 Oct 2026, 14:00 | 2,807 | 2,878 | 1,267 | 3,278 |
| 2 Oct 2026, 13:00 | 2,777 | 2,862 | 2,931 | 13,966 |
| 2 Oct 2026, 12:00 | 2,762 | 2,844 | 2,394 | 5,031 |
| 2 Oct 2026, 11:00 | 2,762 | 2,740 | 21,556 | 15,460 |
| 2 Oct 2026, 10:00 | 2,792 | 2,886 | 2,267 | 6,921 |
| 2 Oct 2026, 09:00 | 2,792 | 2,889 | 1,985 | 5,610 |
| 2 Oct 2026, 08:00 | 2,797 | 2,890 | 2,869 | 11,892 |
| 2 Oct 2026, 07:00 | 2,795 | 2,886 | 7,421 | 10,052 |
| 2 Oct 2026, 06:00 | 2,834 | 2,888 | 639 | 8,730 |
| 2 Oct 2026, 05:00 | 2,844 | 2,898 | 1,210 | 5,935 |
| 2 Oct 2026, 04:00 | 2,859 | 2,899 | 2,615 | 4,295 |
| 2 Oct 2026, 03:00 | 2,809 | 2,858 | 4,422 | 15,336 |
| 2 Oct 2026, 02:00 | 2,784 | 2,885 | 4,469 | 9,889 |
| 2 Oct 2026, 01:00 | 2,795 | 2,875 | 6,733 | 6,240 |
| 2 Oct 2026, 00:00 | 2,822 | 2,886 | 2,130 | 12,374 |
| 1 Oct 2026, 23:00 | 2,816 | 2,892 | 5,567 | 8,055 |
| 1 Oct 2026, 22:00 | 2,815 | 2,891 | 2,870 | 11,716 |
| 1 Oct 2026, 21:00 | 2,789 | 2,887 | 1,768 | 8,361 |
| 1 Oct 2026, 20:00 | 2,803 | 2,897 | 3,781 | 10,886 |
| 1 Oct 2026, 19:00 | 2,812 | 2,896 | 452 | 6,663 |
| 1 Oct 2026, 18:00 | 2,777 | 2,852 | 3,539 | 14,219 |
| 1 Oct 2026, 17:00 | 2,780 | 2,848 | 897 | 6,030 |
| 1 Oct 2026, 16:00 | 2,775 | 2,865 | 2,265 | 4,256 |
| 1 Oct 2026, 15:00 | 2,781 | 2,867 | 2,107 | 7,139 |
| 1 Oct 2026, 14:00 | 2,804 | 2,868 | 4,530 | 3,980 |
| 1 Oct 2026, 13:00 | 2,804 | 2,876 | 1,615 | 3,972 |
| 1 Oct 2026, 12:00 | 2,799 | 2,872 | 2,061 | 11,867 |
| 1 Oct 2026, 11:00 | 2,811 | 2,886 | 1,315 | 2,940 |
| 1 Oct 2026, 10:00 | 2,799 | 2,892 | 2,523 | 6,440 |
| 1 Oct 2026, 09:00 | 2,818 | 2,898 | 3,483 | 9,181 |
| 1 Oct 2026, 08:00 | 2,789 | 2,895 | 507 | 3,481 |
| 1 Oct 2026, 07:00 | 2,815 | 2,898 | 1,719 | 5,951 |
| 1 Oct 2026, 06:00 | 2,812 | 2,896 | 1,874 | 8,723 |
| 1 Oct 2026, 05:00 | 2,782 | 2,897 | 2,796 | 6,630 |
| 1 Oct 2026, 04:00 | 2,790 | 2,897 | 2,034 | 8,850 |
| 1 Oct 2026, 03:00 | 2,785 | 2,883 | 1,441 | 7,486 |
| 1 Oct 2026, 02:00 | 2,757 | 2,860 | 3,950 | 18,822 |
| 1 Oct 2026, 01:00 | 2,769 | 2,859 | 2,386 | 14,050 |
| 1 Oct 2026, 00:00 | 2,765 | 2,845 | 9,853 | 6,170 |
| 30 Sept 2026, 23:00 | 2,764 | 2,853 | 11,207 | 10,202 |
| 30 Sept 2026, 22:00 | 2,780 | 2,844 | 4,889 | 13,020 |
| 30 Sept 2026, 21:00 | 2,781 | 2,840 | 9,571 | 7,931 |
| 30 Sept 2026, 20:00 | 2,768 | 2,831 | 3,418 | 12,920 |
| 30 Sept 2026, 19:00 | 2,774 | 2,860 | 4,056 | 7,883 |
| 30 Sept 2026, 18:00 | 2,759 | 2,858 | 2,683 | 11,313 |
| 30 Sept 2026, 17:00 | 2,756 | 2,847 | 707 | 8,031 |
| 30 Sept 2026, 16:00 | 2,751 | 2,849 | 1,103 | 13,123 |
| 30 Sept 2026, 15:00 | 2,756 | 2,837 | 1,248 | 4,450 |
| 30 Sept 2026, 14:00 | 2,758 | 2,845 | 2,213 | 8,244 |
| 30 Sept 2026, 13:00 | 2,746 | 2,836 | 1,338 | 4,270 |
| 30 Sept 2026, 12:00 | 2,757 | 2,839 | 2,124 | 1,954 |
| 30 Sept 2026, 10:00 | 2,757 | 2,843 | 208 | 320 |
| 30 Sept 2026, 09:00 | 2,747 | 2,847 | 413 | 4,152 |
| 30 Sept 2026, 08:00 | 2,743 | 2,838 | 1,942 | 885 |
| 30 Sept 2026, 07:00 | 2,735 | 2,826 | 1,508 | 1,782 |
| 30 Sept 2026, 06:00 | 2,775 | 2,844 | 3,168 | 5,262 |
| 30 Sept 2026, 05:00 | 2,732 | 2,819 | 914 | 1,211 |
| 30 Sept 2026, 04:00 | 2,742 | 2,811 | 3,146 | 1,455 |
| 30 Sept 2026, 03:00 | 2,759 | 2,832 | 5,618 | 5,050 |
| 30 Sept 2026, 02:00 | 2,755 | 2,829 | 1,765 | 7,273 |
| 30 Sept 2026, 01:00 | 2,752 | 2,824 | 5,254 | 7,829 |
| 30 Sept 2026, 00:00 | 2,761 | 2,835 | 3,914 | 6,812 |
| 29 Sept 2026, 23:00 | 2,776 | 2,850 | 1,274 | 7,700 |
| 29 Sept 2026, 22:00 | 2,763 | 2,840 | 4,982 | 10,630 |
| 29 Sept 2026, 21:00 | 2,755 | 2,815 | 13,086 | 5,956 |
| 29 Sept 2026, 20:00 | 2,760 | 2,834 | 4,266 | 4,377 |
| 29 Sept 2026, 19:00 | 2,754 | 2,829 | 3,888 | 11,252 |
| 29 Sept 2026, 18:00 | 2,775 | 2,842 | 7,005 | 10,710 |
| 29 Sept 2026, 17:00 | 2,738 | 2,840 | 1,976 | 2,687 |
| 29 Sept 2026, 16:00 | 2,747 | 2,837 | 5,111 | 4,101 |
| 29 Sept 2026, 15:00 | 2,750 | 2,828 | 1,733 | 4,322 |
| 29 Sept 2026, 14:00 | 2,763 | 2,839 | 1,356 | 4,118 |
| 29 Sept 2026, 13:00 | 2,752 | 2,843 | 9,104 | 3,340 |
| 29 Sept 2026, 12:00 | 2,756 | 2,840 | 10,349 | 2,159 |
| 29 Sept 2026, 11:00 | 2,759 | 2,837 | 3,093 | 5,000 |
| 29 Sept 2026, 10:00 | 2,763 | 2,837 | 1,817 | 3,470 |
| 29 Sept 2026, 09:00 | 2,754 | 2,838 | 707 | 1,102 |
| 29 Sept 2026, 08:00 | 2,760 | 2,822 | 1,315 | 3,803 |
| 29 Sept 2026, 07:00 | 2,753 | 2,819 | 1,589 | 3,692 |
| 29 Sept 2026, 06:00 | 2,753 | 2,815 | 3,107 | 2,550 |
| 29 Sept 2026, 05:00 | 2,752 | 2,814 | 1,452 | 2,240 |
| 29 Sept 2026, 04:00 | 2,760 | 2,815 | 6,689 | 8,867 |
| 29 Sept 2026, 03:00 | 2,769 | 2,820 | 1,448 | 8,322 |
| 29 Sept 2026, 02:00 | 2,803 | 2,837 | 1,510 | 9,210 |
| 29 Sept 2026, 01:00 | 2,781 | 2,831 | 3,405 | 4,660 |
| 29 Sept 2026, 00:00 | 2,770 | 2,835 | 2,539 | 8,639 |
| 28 Sept 2026, 23:00 | 2,787 | 2,870 | 2,780 | 10,043 |
| 28 Sept 2026, 22:00 | 2,769 | 2,846 | 3,824 | 11,238 |
| 28 Sept 2026, 21:00 | 2,771 | 2,856 | 2,156 | 10,788 |
| 28 Sept 2026, 20:00 | 2,789 | 2,858 | 2,620 | 8,194 |
| 28 Sept 2026, 19:00 | 2,789 | 2,841 | 2,128 | 5,583 |
| 28 Sept 2026, 18:00 | 2,780 | 2,856 | 984 | 8,129 |
| 28 Sept 2026, 17:00 | 2,777 | 2,849 | 2,145 | 1,828 |
| 28 Sept 2026, 16:00 | 2,780 | 2,847 | 2,424 | 3,464 |
| 28 Sept 2026, 15:00 | 2,792 | 2,839 | 1,605 | 1,471 |
| 28 Sept 2026, 14:00 | 2,776 | 2,835 | 1,336 | 1,958 |
| 28 Sept 2026, 13:00 | 2,775 | 2,863 | 1,907 | 3,477 |
| 28 Sept 2026, 12:00 | 2,773 | 2,860 | 3,429 | 4,817 |
| 28 Sept 2026, 11:00 | 2,771 | 2,862 | 3,783 | 2,692 |
| 28 Sept 2026, 10:00 | 2,782 | 2,875 | 1,136 | 3,189 |
| 28 Sept 2026, 09:00 | 2,821 | 2,868 | 274 | 2,142 |
| 28 Sept 2026, 08:00 | 2,796 | 2,874 | 1,113 | 1,060 |
| 28 Sept 2026, 07:00 | 2,785 | 2,873 | 580 | 15,450 |
| 28 Sept 2026, 06:00 | 2,777 | 2,867 | 2,341 | 4,331 |
| 28 Sept 2026, 05:00 | 2,777 | 2,870 | 2,192 | 5,219 |
| 28 Sept 2026, 04:00 | 2,776 | 2,863 | 4,348 | 5,547 |
| 28 Sept 2026, 03:00 | 2,766 | 2,844 | 1,428 | 1,621 |
| 28 Sept 2026, 02:00 | 2,769 | 2,840 | 16,169 | 4,500 |
| 28 Sept 2026, 01:00 | 2,776 | 2,840 | 3,556 | 6,330 |
| 28 Sept 2026, 00:00 | 2,775 | 2,849 | 1,549 | 5,970 |
| 27 Sept 2026, 23:00 | 2,780 | 2,859 | 4,211 | 7,510 |
| 27 Sept 2026, 22:00 | 2,782 | 2,855 | 4,528 | 13,794 |
| 27 Sept 2026, 21:00 | 2,775 | 2,859 | 1,312 | 6,291 |
| 27 Sept 2026, 20:00 | 2,766 | 2,843 | 2,881 | 6,987 |
| 27 Sept 2026, 19:00 | 2,778 | 2,846 | 4,945 | 9,445 |
| 27 Sept 2026, 18:00 | 2,777 | 2,850 | 398 | 5,993 |
| 27 Sept 2026, 17:00 | 2,783 | 2,846 | 4,709 | 11,224 |
| 27 Sept 2026, 16:00 | 2,789 | 2,841 | 2,407 | 4,459 |
| 27 Sept 2026, 15:00 | 2,764 | 2,809 | 8,102 | 8,994 |
| 27 Sept 2026, 14:00 | 2,766 | 2,828 | 5,405 | 10,035 |
| 27 Sept 2026, 13:00 | 2,759 | 2,855 | 2,905 | 1,740 |
| 27 Sept 2026, 12:00 | 2,780 | 2,852 | 5,604 | 3,944 |
| 27 Sept 2026, 11:00 | 2,785 | 2,868 | 1,286 | 2,771 |
| 27 Sept 2026, 10:00 | 2,784 | 2,871 | 2,874 | 10,268 |
| 27 Sept 2026, 09:00 | 2,821 | 2,884 | 3,796 | 2,382 |
| 27 Sept 2026, 08:00 | 2,778 | 2,881 | 955 | 10,404 |
| 27 Sept 2026, 07:00 | 2,786 | 2,876 | 1,252 | 2,628 |
| 27 Sept 2026, 06:00 | 2,790 | 2,850 | 3,423 | 3,356 |
| 27 Sept 2026, 05:00 | 2,809 | 2,885 | 3,537 | 7,868 |
| 27 Sept 2026, 04:00 | 2,839 | 2,874 | 2,069 | 18,523 |
| 27 Sept 2026, 03:00 | 2,800 | 2,849 | 1,584 | 8,824 |
| 27 Sept 2026, 02:00 | 2,817 | 2,846 | 3,581 | 5,080 |
| 27 Sept 2026, 01:00 | 2,792 | 2,852 | 4,198 | 7,203 |
| 27 Sept 2026, 00:00 | 2,791 | 2,872 | 3,331 | 10,173 |
| 26 Sept 2026, 23:00 | 2,772 | 2,859 | 1,296 | 3,923 |
| 26 Sept 2026, 22:00 | 2,755 | 2,872 | 10,321 | 17,269 |
| 26 Sept 2026, 21:00 | 2,775 | 2,865 | 6,663 | 9,334 |
| 26 Sept 2026, 20:00 | 2,812 | 2,859 | 5,718 | 1,160 |
| 26 Sept 2026, 19:00 | 2,785 | 2,872 | 4,964 | 8,544 |
| 26 Sept 2026, 18:00 | 2,800 | 2,852 | 5,480 | 13,202 |
| 26 Sept 2026, 17:00 | 2,800 | 2,834 | 14,792 | 7,782 |
| 26 Sept 2026, 16:00 | 2,797 | 2,844 | 2,585 | 2,085 |
| 26 Sept 2026, 15:00 | 2,796 | 2,835 | 4,659 | 8,559 |
| 26 Sept 2026, 14:00 | 2,802 | 2,864 | 3,666 | 4,805 |
| 26 Sept 2026, 13:00 | 2,837 | 2,897 | 2,100 | 6,200 |
| 26 Sept 2026, 12:00 | 2,845 | 2,922 | 3,113 | 6,390 |
| 26 Sept 2026, 11:00 | 2,849 | 2,944 | 1,425 | 3,870 |
| 26 Sept 2026, 10:00 | 2,838 | 2,916 | 5,659 | 4,861 |
| 26 Sept 2026, 09:00 | 2,872 | 2,881 | 3,021 | 3,245 |
| 26 Sept 2026, 08:00 | 2,868 | 2,920 | 5,149 | 10,855 |
| 26 Sept 2026, 07:00 | 2,847 | 2,946 | 2,215 | 5,399 |
| 26 Sept 2026, 06:00 | 2,813 | 2,939 | 2,932 | 11,340 |
| 26 Sept 2026, 05:00 | 2,777 | 2,878 | 2,456 | 6,425 |
| 26 Sept 2026, 04:00 | 2,788 | 2,891 | 1,480 | 2,582 |
| 26 Sept 2026, 03:00 | 2,821 | 2,896 | 2,792 | 7,556 |
| 26 Sept 2026, 02:00 | 2,749 | 2,848 | 3,178 | 10,000 |