Loading item…
Loading item…
Enchanted Dragon crossbow bolts, tipped with ruby. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,775 | 2,831 | 13,597 | 75,928 |
| 3 Oct 2026, 02:00 | 2,808 | 2,835 | 16,615 | 55,988 |
| 3 Oct 2026, 01:00 | 2,804 | 2,844 | 15,899 | 52,253 |
| 3 Oct 2026, 00:00 | 2,800 | 2,854 | 24,527 | 60,739 |
| 2 Oct 2026, 23:00 | 2,814 | 2,855 | 9,454 | 60,507 |
| 2 Oct 2026, 22:00 | 2,787 | 2,867 | 80,862 | 48,669 |
| 2 Oct 2026, 21:00 | 2,807 | 2,862 | 70,626 | 46,907 |
| 2 Oct 2026, 20:00 | 2,788 | 2,851 | 35,454 | 56,151 |
| 2 Oct 2026, 19:00 | 2,825 | 2,859 | 21,325 | 40,437 |
| 2 Oct 2026, 18:00 | 2,836 | 2,871 | 18,890 | 47,872 |
| 2 Oct 2026, 17:00 | 2,811 | 2,874 | 34,212 | 80,224 |
| 2 Oct 2026, 16:00 | 2,809 | 2,856 | 20,306 | 56,342 |
| 2 Oct 2026, 15:00 | 2,830 | 2,881 | 28,765 | 41,985 |
| 2 Oct 2026, 14:00 | 2,842 | 2,912 | 40,135 | 52,269 |
| 2 Oct 2026, 13:00 | 2,842 | 2,910 | 46,774 | 46,546 |
| 2 Oct 2026, 12:00 | 2,823 | 2,887 | 19,077 | 52,429 |
| 2 Oct 2026, 11:00 | 2,854 | 2,896 | 33,426 | 55,892 |
| 2 Oct 2026, 10:00 | 2,829 | 2,901 | 13,949 | 27,725 |
| 2 Oct 2026, 09:00 | 2,846 | 2,906 | 13,944 | 19,690 |
| 2 Oct 2026, 08:00 | 2,825 | 2,876 | 8,190 | 25,627 |
| 2 Oct 2026, 07:00 | 2,829 | 2,869 | 10,063 | 25,253 |
| 2 Oct 2026, 06:00 | 2,837 | 2,884 | 21,940 | 43,428 |
| 2 Oct 2026, 05:00 | 2,829 | 2,902 | 13,999 | 52,351 |
| 2 Oct 2026, 04:00 | 2,848 | 2,901 | 20,010 | 40,269 |
| 2 Oct 2026, 03:00 | 2,846 | 2,897 | 20,755 | 47,396 |
| 2 Oct 2026, 02:00 | 2,827 | 2,882 | 34,919 | 65,882 |
| 2 Oct 2026, 01:00 | 2,832 | 2,903 | 38,843 | 50,204 |
| 2 Oct 2026, 00:00 | 2,853 | 2,897 | 23,150 | 44,874 |
| 1 Oct 2026, 23:00 | 2,859 | 2,910 | 18,657 | 54,938 |
| 1 Oct 2026, 22:00 | 2,840 | 2,905 | 13,812 | 72,803 |
| 1 Oct 2026, 21:00 | 2,852 | 2,878 | 25,154 | 54,780 |
| 1 Oct 2026, 20:00 | 2,838 | 2,874 | 9,682 | 51,878 |
| 1 Oct 2026, 19:00 | 2,826 | 2,882 | 26,693 | 42,668 |
| 1 Oct 2026, 18:00 | 2,842 | 2,884 | 17,240 | 64,848 |
| 1 Oct 2026, 17:00 | 2,825 | 2,885 | 18,451 | 66,034 |
| 1 Oct 2026, 16:00 | 2,825 | 2,862 | 15,946 | 52,171 |
| 1 Oct 2026, 15:00 | 2,807 | 2,851 | 19,557 | 49,440 |
| 1 Oct 2026, 14:00 | 2,791 | 2,829 | 22,711 | 41,388 |
| 1 Oct 2026, 13:00 | 2,799 | 2,852 | 29,148 | 73,499 |
| 1 Oct 2026, 12:00 | 2,831 | 2,862 | 18,600 | 27,881 |
| 1 Oct 2026, 11:00 | 2,801 | 2,866 | 12,965 | 35,102 |
| 1 Oct 2026, 10:00 | 2,783 | 2,847 | 15,703 | 39,605 |
| 1 Oct 2026, 09:00 | 2,810 | 2,833 | 19,205 | 43,511 |
| 1 Oct 2026, 08:00 | 2,779 | 2,816 | 6,290 | 19,610 |
| 1 Oct 2026, 07:00 | 2,754 | 2,825 | 10,579 | 28,641 |
| 1 Oct 2026, 06:00 | 2,781 | 2,827 | 20,154 | 29,815 |
| 1 Oct 2026, 05:00 | 2,820 | 2,850 | 12,184 | 23,223 |
| 1 Oct 2026, 04:00 | 2,789 | 2,844 | 26,403 | 74,619 |
| 1 Oct 2026, 03:00 | 2,787 | 2,840 | 12,706 | 48,658 |
| 1 Oct 2026, 02:00 | 2,799 | 2,842 | 32,461 | 64,969 |
| 1 Oct 2026, 01:00 | 2,818 | 2,854 | 11,981 | 51,594 |
| 1 Oct 2026, 00:00 | 2,800 | 2,848 | 28,112 | 70,505 |
| 30 Sept 2026, 23:00 | 2,802 | 2,860 | 18,879 | 64,909 |
| 30 Sept 2026, 22:00 | 2,821 | 2,864 | 22,966 | 68,184 |
| 30 Sept 2026, 21:00 | 2,823 | 2,863 | 31,665 | 67,414 |
| 30 Sept 2026, 20:00 | 2,829 | 2,860 | 23,222 | 58,885 |
| 30 Sept 2026, 19:00 | 2,818 | 2,871 | 22,070 | 48,524 |
| 30 Sept 2026, 18:00 | 2,844 | 2,872 | 19,318 | 82,844 |
| 30 Sept 2026, 17:00 | 2,807 | 2,857 | 42,994 | 76,368 |
| 30 Sept 2026, 16:00 | 2,807 | 2,873 | 23,491 | 48,584 |
| 30 Sept 2026, 15:00 | 2,799 | 2,865 | 29,789 | 57,678 |
| 30 Sept 2026, 14:00 | 2,764 | 2,867 | 58,928 | 34,332 |
| 30 Sept 2026, 13:00 | 2,810 | 2,871 | 36,690 | 35,682 |
| 30 Sept 2026, 12:00 | 2,866 | 2,876 | 5,032 | 22,611 |
| 30 Sept 2026, 10:00 | 2,834 | – | 816 | 0 |
| 30 Sept 2026, 09:00 | 2,851 | 2,871 | 11,705 | 12,085 |
| 30 Sept 2026, 08:00 | 2,837 | 2,871 | 16,855 | 21,596 |
| 30 Sept 2026, 07:00 | 2,871 | 2,868 | 13,513 | 14,034 |
| 30 Sept 2026, 06:00 | 2,819 | 2,862 | 20,407 | 15,845 |
| 30 Sept 2026, 05:00 | 2,828 | 2,874 | 17,391 | 38,848 |
| 30 Sept 2026, 04:00 | 2,817 | 2,862 | 26,514 | 43,545 |
| 30 Sept 2026, 03:00 | 2,826 | 2,870 | 11,933 | 49,908 |
| 30 Sept 2026, 02:00 | 2,829 | 2,881 | 21,857 | 31,251 |
| 30 Sept 2026, 01:00 | 2,860 | 2,874 | 15,149 | 20,715 |
| 30 Sept 2026, 00:00 | 2,828 | 2,878 | 30,939 | 63,173 |
| 29 Sept 2026, 23:00 | 2,841 | 2,890 | 16,919 | 52,781 |
| 29 Sept 2026, 22:00 | 2,857 | 2,894 | 34,553 | 35,029 |
| 29 Sept 2026, 21:00 | 2,853 | 2,895 | 28,248 | 45,428 |
| 29 Sept 2026, 20:00 | 2,843 | 2,895 | 29,961 | 53,596 |
| 29 Sept 2026, 19:00 | 2,837 | 2,896 | 18,667 | 46,355 |
| 29 Sept 2026, 18:00 | 2,873 | 2,909 | 17,677 | 74,578 |
| 29 Sept 2026, 17:00 | 2,860 | 2,890 | 14,632 | 4,666 |
| 29 Sept 2026, 16:00 | 2,821 | 2,876 | 20,923 | 15,846 |
| 29 Sept 2026, 15:00 | 2,823 | 2,884 | 20,304 | 28,549 |
| 29 Sept 2026, 14:00 | 2,827 | 2,892 | 29,909 | 41,552 |
| 29 Sept 2026, 13:00 | 2,853 | 2,894 | 18,422 | 21,679 |
| 29 Sept 2026, 12:00 | 2,830 | 2,892 | 25,437 | 34,163 |
| 29 Sept 2026, 11:00 | 2,836 | 2,888 | 6,078 | 18,111 |
| 29 Sept 2026, 10:00 | 2,849 | 2,896 | 7,297 | 35,312 |
| 29 Sept 2026, 09:00 | 2,873 | 2,898 | 18,167 | 15,373 |
| 29 Sept 2026, 08:00 | 2,838 | 2,884 | 8,076 | 9,702 |
| 29 Sept 2026, 07:00 | 2,824 | 2,857 | 30,317 | 21,067 |
| 29 Sept 2026, 06:00 | 2,843 | 2,894 | 18,790 | 46,348 |
| 29 Sept 2026, 05:00 | 2,867 | 2,901 | 10,412 | 29,262 |
| 29 Sept 2026, 04:00 | 2,859 | 2,892 | 19,984 | 12,757 |
| 29 Sept 2026, 03:00 | 2,848 | 2,883 | 16,843 | 48,882 |
| 29 Sept 2026, 02:00 | 2,868 | 2,897 | 15,858 | 49,010 |
| 29 Sept 2026, 01:00 | 2,855 | 2,900 | 19,919 | 53,112 |
| 29 Sept 2026, 00:00 | 2,896 | 2,915 | 29,461 | 34,126 |
| 28 Sept 2026, 23:00 | 2,871 | 2,897 | 23,896 | 11,482 |
| 28 Sept 2026, 22:00 | 2,861 | 2,898 | 19,247 | 30,963 |
| 28 Sept 2026, 21:00 | 2,881 | 2,902 | 32,251 | 42,391 |
| 28 Sept 2026, 20:00 | 2,897 | 2,900 | 25,147 | 53,361 |
| 28 Sept 2026, 19:00 | 2,853 | 2,901 | 25,423 | 43,768 |
| 28 Sept 2026, 18:00 | 2,867 | 2,909 | 31,979 | 45,032 |
| 28 Sept 2026, 17:00 | 2,869 | 2,907 | 23,215 | 51,395 |
| 28 Sept 2026, 16:00 | 2,893 | 2,904 | 22,694 | 30,281 |
| 28 Sept 2026, 15:00 | 2,864 | 2,903 | 33,019 | 50,018 |
| 28 Sept 2026, 14:00 | 2,853 | 2,905 | 19,732 | 62,931 |
| 28 Sept 2026, 13:00 | 2,861 | 2,903 | 11,872 | 55,664 |
| 28 Sept 2026, 12:00 | 2,880 | 2,903 | 27,185 | 45,339 |
| 28 Sept 2026, 11:00 | 2,851 | 2,902 | 3,870 | 40,858 |
| 28 Sept 2026, 10:00 | 2,879 | 2,896 | 6,689 | 13,994 |
| 28 Sept 2026, 09:00 | 2,855 | 2,900 | 7,928 | 25,271 |
| 28 Sept 2026, 08:00 | 2,833 | 2,900 | 48,957 | 39,693 |
| 28 Sept 2026, 07:00 | 2,841 | 2,870 | 32,630 | 21,393 |
| 28 Sept 2026, 06:00 | 2,857 | 2,880 | 3,899 | 45,475 |
| 28 Sept 2026, 05:00 | 2,840 | 2,906 | 5,077 | 30,011 |
| 28 Sept 2026, 04:00 | 2,882 | 2,916 | 11,308 | 59,425 |
| 28 Sept 2026, 03:00 | 2,860 | 2,907 | 11,637 | 45,493 |
| 28 Sept 2026, 02:00 | 2,852 | 2,884 | 53,554 | 77,283 |
| 28 Sept 2026, 01:00 | 2,860 | 2,885 | 17,443 | 32,989 |
| 28 Sept 2026, 00:00 | 2,882 | 2,889 | 4,228 | 64,297 |
| 27 Sept 2026, 23:00 | 2,877 | 2,916 | 13,456 | 31,915 |
| 27 Sept 2026, 22:00 | 2,889 | 2,920 | 35,740 | 61,781 |
| 27 Sept 2026, 21:00 | 2,879 | 2,907 | 71,841 | 69,074 |
| 27 Sept 2026, 20:00 | 2,893 | 2,918 | 24,486 | 90,716 |
| 27 Sept 2026, 19:00 | 2,812 | 2,897 | 14,179 | 60,194 |
| 27 Sept 2026, 18:00 | 2,841 | 2,953 | 102,890 | 56,533 |
| 27 Sept 2026, 17:00 | 2,920 | 2,953 | 24,258 | 51,536 |
| 27 Sept 2026, 16:00 | 2,914 | 2,987 | 32,933 | 84,866 |
| 27 Sept 2026, 15:00 | 2,915 | 2,977 | 32,550 | 74,816 |
| 27 Sept 2026, 14:00 | 2,884 | 2,947 | 33,684 | 59,427 |
| 27 Sept 2026, 13:00 | 2,890 | 2,924 | 10,046 | 60,765 |
| 27 Sept 2026, 12:00 | 2,892 | 2,937 | 16,942 | 53,430 |
| 27 Sept 2026, 11:00 | 2,879 | 2,912 | 5,962 | 43,961 |
| 27 Sept 2026, 10:00 | 2,890 | 2,911 | 21,257 | 18,617 |
| 27 Sept 2026, 09:00 | 2,886 | 2,920 | 13,289 | 27,951 |
| 27 Sept 2026, 08:00 | 2,901 | 2,892 | 41,535 | 11,402 |
| 27 Sept 2026, 07:00 | 2,884 | 2,920 | 14,659 | 22,601 |
| 27 Sept 2026, 06:00 | 2,870 | 2,908 | 19,657 | 32,453 |
| 27 Sept 2026, 05:00 | 2,882 | 2,918 | 16,580 | 24,763 |
| 27 Sept 2026, 04:00 | 2,874 | 2,886 | 11,064 | 43,263 |
| 27 Sept 2026, 03:00 | 2,874 | 2,915 | 22,561 | 22,289 |
| 27 Sept 2026, 02:00 | 2,853 | 2,920 | 48,619 | 38,063 |
| 27 Sept 2026, 01:00 | 2,860 | 2,910 | 49,848 | 52,048 |
| 27 Sept 2026, 00:00 | 2,882 | 2,927 | 18,673 | 47,832 |
| 26 Sept 2026, 23:00 | 2,833 | 2,908 | 117,212 | 34,841 |
| 26 Sept 2026, 22:00 | 2,902 | 2,901 | 11,677 | 23,896 |
| 26 Sept 2026, 21:00 | 2,882 | 2,896 | 30,531 | 38,091 |
| 26 Sept 2026, 20:00 | 2,865 | 2,911 | 39,886 | 50,364 |
| 26 Sept 2026, 19:00 | 2,880 | 2,911 | 15,802 | 69,429 |
| 26 Sept 2026, 18:00 | 2,892 | 2,947 | 19,071 | 66,550 |
| 26 Sept 2026, 17:00 | 2,884 | 2,939 | 20,839 | 79,626 |
| 26 Sept 2026, 16:00 | 2,890 | 2,935 | 48,742 | 57,001 |
| 26 Sept 2026, 15:00 | 2,880 | 2,938 | 25,521 | 53,145 |
| 26 Sept 2026, 14:00 | 2,873 | 2,912 | 75,369 | 31,959 |
| 26 Sept 2026, 13:00 | 2,866 | 2,918 | 21,758 | 32,317 |
| 26 Sept 2026, 12:00 | 2,841 | 2,893 | 20,492 | 30,436 |
| 26 Sept 2026, 11:00 | 2,821 | 2,875 | 30,809 | 45,612 |
| 26 Sept 2026, 10:00 | 2,843 | 2,871 | 43,105 | 31,393 |
| 26 Sept 2026, 09:00 | 2,852 | 2,880 | 37,931 | 25,395 |
| 26 Sept 2026, 08:00 | 2,863 | 2,888 | 27,299 | 40,524 |
| 26 Sept 2026, 07:00 | 2,879 | 2,923 | 24,192 | 19,664 |
| 26 Sept 2026, 06:00 | 2,861 | 2,904 | 17,809 | 53,156 |
| 26 Sept 2026, 05:00 | 2,858 | 2,886 | 18,881 | 33,258 |
| 26 Sept 2026, 04:00 | 2,856 | 2,900 | 5,477 | 27,811 |
| 26 Sept 2026, 03:00 | 2,882 | 2,904 | 3,533 | 24,703 |