Loading item…
Loading item…
Dragon crossbow bolts, tipped with ruby. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 2,774 | 2,798 | 11,568 | 6,129 |
| 3 Oct 2026, 06:00 | 2,773 | 2,795 | 4,670 | 10,100 |
| 3 Oct 2026, 05:00 | 2,773 | 2,794 | 21,794 | 20,751 |
| 3 Oct 2026, 04:00 | 2,788 | 2,793 | 12,819 | 13,103 |
| 3 Oct 2026, 03:00 | 2,756 | 2,783 | 47,772 | 4,524 |
| 3 Oct 2026, 02:00 | 2,763 | 2,773 | 7,827 | 1,300 |
| 3 Oct 2026, 01:00 | 2,763 | 2,793 | 16,320 | 3,993 |
| 3 Oct 2026, 00:00 | 2,778 | 2,796 | 31,249 | 21,563 |
| 2 Oct 2026, 23:00 | 2,769 | 2,802 | 14,566 | 15,566 |
| 2 Oct 2026, 22:00 | 2,767 | 2,801 | 21,978 | 45,020 |
| 2 Oct 2026, 21:00 | 2,778 | 2,798 | 13,024 | 36,431 |
| 2 Oct 2026, 20:00 | 2,714 | 2,789 | 33,101 | 17,884 |
| 2 Oct 2026, 19:00 | 2,756 | 2,777 | 26,248 | 21,700 |
| 2 Oct 2026, 18:00 | 2,769 | 2,783 | 31,728 | 28,901 |
| 2 Oct 2026, 17:00 | 2,736 | 2,777 | 21,891 | 11,849 |
| 2 Oct 2026, 16:00 | 2,763 | 2,776 | 24,133 | 26,301 |
| 2 Oct 2026, 15:00 | 2,765 | 2,776 | 4,183 | 32,640 |
| 2 Oct 2026, 14:00 | 2,750 | 2,764 | 13,779 | 26,872 |
| 2 Oct 2026, 13:00 | 2,744 | 2,749 | 12,185 | 13,401 |
| 2 Oct 2026, 12:00 | 2,749 | 2,777 | 8,573 | 10,573 |
| 2 Oct 2026, 11:00 | 2,748 | 2,772 | 6,480 | 49,721 |
| 2 Oct 2026, 10:00 | 2,747 | 2,760 | 11,260 | 10,031 |
| 2 Oct 2026, 09:00 | 2,749 | 2,774 | 20,328 | 11,001 |
| 2 Oct 2026, 08:00 | 2,749 | 2,774 | 22,625 | 50 |
| 2 Oct 2026, 07:00 | 2,750 | 2,777 | 11,908 | 16,501 |
| 2 Oct 2026, 06:00 | 2,756 | 2,774 | 19,202 | 13,470 |
| 2 Oct 2026, 05:00 | 2,752 | 2,780 | 18,207 | 39,223 |
| 2 Oct 2026, 04:00 | 2,750 | 2,780 | 4,379 | 5,160 |
| 2 Oct 2026, 03:00 | 2,760 | 2,780 | 235 | 20,020 |
| 2 Oct 2026, 02:00 | 2,753 | 2,776 | 9,928 | 24,420 |
| 2 Oct 2026, 01:00 | 2,749 | 2,765 | 23,530 | 7,388 |
| 2 Oct 2026, 00:00 | 2,749 | 2,780 | 12,365 | 16,221 |
| 1 Oct 2026, 23:00 | 2,750 | 2,775 | 6,021 | 6,862 |
| 1 Oct 2026, 22:00 | 2,744 | 2,767 | 6,790 | 20,009 |
| 1 Oct 2026, 21:00 | 2,744 | 2,762 | 992 | 15,683 |
| 1 Oct 2026, 20:00 | 2,751 | 2,769 | 7,524 | 34,223 |
| 1 Oct 2026, 19:00 | 2,743 | 2,755 | 10,040 | 761 |
| 1 Oct 2026, 18:00 | 2,749 | 2,750 | 578 | 16,809 |
| 1 Oct 2026, 17:00 | 2,743 | 2,750 | 7,677 | 7,584 |
| 1 Oct 2026, 16:00 | 2,718 | 2,744 | 420 | 13,999 |
| 1 Oct 2026, 15:00 | 2,723 | 2,743 | 23,591 | 7,101 |
| 1 Oct 2026, 14:00 | 2,739 | 2,749 | 9,591 | 23,502 |
| 1 Oct 2026, 13:00 | 2,742 | 2,743 | 2,795 | 29,884 |
| 1 Oct 2026, 12:00 | – | 2,772 | 0 | 10,664 |
| 1 Oct 2026, 11:00 | 2,750 | 2,775 | 3,001 | 701 |
| 1 Oct 2026, 10:00 | 2,744 | 2,759 | 1,539 | 4,396 |
| 1 Oct 2026, 09:00 | 2,743 | 2,743 | 1,802 | 21,801 |
| 1 Oct 2026, 08:00 | 2,728 | – | 5,401 | 0 |
| 1 Oct 2026, 07:00 | 2,756 | 2,770 | 14,858 | 7,069 |
| 1 Oct 2026, 06:00 | 2,757 | 2,761 | 4,015 | 11,003 |
| 1 Oct 2026, 05:00 | 2,749 | 2,764 | 42,402 | 10,401 |
| 1 Oct 2026, 04:00 | 2,751 | 2,752 | 12,650 | 8,436 |
| 1 Oct 2026, 03:00 | 2,763 | 2,767 | 2,020 | 15,301 |
| 1 Oct 2026, 02:00 | 2,737 | 2,764 | 10,850 | 17,752 |
| 1 Oct 2026, 01:00 | 2,716 | 2,762 | 5,012 | 38,052 |
| 1 Oct 2026, 00:00 | 2,709 | 2,755 | 10,402 | 29,132 |
| 30 Sept 2026, 23:00 | 2,710 | 2,758 | 7,320 | 32,832 |
| 30 Sept 2026, 22:00 | 2,710 | 2,763 | 987 | 37,685 |
| 30 Sept 2026, 21:00 | 2,696 | 2,717 | 15,077 | 13,201 |
| 30 Sept 2026, 20:00 | 2,716 | 2,752 | 10,633 | 39,001 |
| 30 Sept 2026, 19:00 | 2,701 | 2,759 | 23,130 | 24,640 |
| 30 Sept 2026, 18:00 | 2,703 | 2,752 | 10,002 | 36,302 |
| 30 Sept 2026, 17:00 | 2,708 | 2,757 | 15,730 | 24,245 |
| 30 Sept 2026, 16:00 | 2,720 | 2,738 | 166 | 30,100 |
| 30 Sept 2026, 15:00 | 2,705 | 2,750 | 1,190 | 19,016 |
| 30 Sept 2026, 14:00 | 2,700 | 2,746 | 60 | 27,688 |
| 30 Sept 2026, 13:00 | 2,760 | 2,768 | 7,379 | 25,595 |
| 30 Sept 2026, 12:00 | 2,760 | 2,780 | 75 | 200 |
| 30 Sept 2026, 10:00 | – | 2,700 | 0 | 7,000 |
| 30 Sept 2026, 09:00 | 2,725 | 2,710 | 2,904 | 23,601 |
| 30 Sept 2026, 08:00 | 2,725 | 2,765 | 438 | 502 |
| 30 Sept 2026, 07:00 | 2,768 | 2,778 | 27,263 | 10,001 |
| 30 Sept 2026, 06:00 | – | 2,783 | 0 | 9,200 |
| 30 Sept 2026, 05:00 | – | 2,776 | 0 | 5,077 |
| 30 Sept 2026, 04:00 | 2,771 | 2,784 | 15,519 | 16,630 |
| 30 Sept 2026, 03:00 | 2,773 | 2,785 | 2,170 | 1 |
| 30 Sept 2026, 02:00 | 2,760 | 2,784 | 490 | 32,481 |
| 30 Sept 2026, 01:00 | 2,780 | 2,790 | 6,506 | 10,989 |
| 30 Sept 2026, 00:00 | 2,771 | 2,780 | 19,809 | 23,355 |
| 29 Sept 2026, 23:00 | 2,760 | 2,775 | 2,674 | 3,219 |
| 29 Sept 2026, 22:00 | 2,760 | 2,765 | 5,438 | 42,752 |
| 29 Sept 2026, 21:00 | 2,729 | 2,750 | 280 | 8,754 |
| 29 Sept 2026, 20:00 | 2,734 | 2,750 | 4,523 | 6,450 |
| 29 Sept 2026, 19:00 | 2,734 | 2,772 | 26,275 | 20,012 |
| 29 Sept 2026, 18:00 | 2,762 | 2,764 | 9,942 | 21,371 |
| 29 Sept 2026, 17:00 | 2,736 | 2,790 | 16,913 | 1,011 |
| 29 Sept 2026, 16:00 | 2,732 | 2,797 | 4,815 | 6,677 |
| 29 Sept 2026, 15:00 | 2,724 | 2,799 | 6,919 | 28,200 |
| 29 Sept 2026, 14:00 | 2,722 | 2,800 | 1,182 | 2,925 |
| 29 Sept 2026, 13:00 | 2,739 | 2,780 | 26,904 | 24,517 |
| 29 Sept 2026, 12:00 | 2,787 | 2,797 | 5,001 | 49,253 |
| 29 Sept 2026, 11:00 | 2,782 | 2,787 | 1,201 | 1,201 |
| 29 Sept 2026, 10:00 | 2,790 | 2,804 | 1,010 | 7,000 |
| 29 Sept 2026, 09:00 | – | 2,804 | 0 | 6,000 |
| 29 Sept 2026, 08:00 | 2,790 | 2,770 | 3,500 | 1,000 |
| 29 Sept 2026, 07:00 | 2,826 | 2,816 | 3,896 | 17,293 |
| 29 Sept 2026, 06:00 | 2,807 | 2,807 | 11,200 | 16,039 |
| 29 Sept 2026, 05:00 | 2,807 | 2,807 | 20,697 | 17,702 |
| 29 Sept 2026, 04:00 | 2,775 | 2,805 | 410 | 14,800 |
| 29 Sept 2026, 03:00 | 2,807 | 2,804 | 14,000 | 19,277 |
| 29 Sept 2026, 02:00 | 2,740 | 2,802 | 512 | 17,195 |
| 29 Sept 2026, 01:00 | 2,767 | 2,793 | 13,039 | 12,168 |
| 29 Sept 2026, 00:00 | 2,781 | 2,790 | 57,337 | 28,715 |
| 28 Sept 2026, 23:00 | 2,790 | 2,806 | 13,481 | 14,350 |
| 28 Sept 2026, 22:00 | 2,790 | 2,805 | 5,888 | 22,856 |
| 28 Sept 2026, 21:00 | 2,805 | 2,805 | 22,404 | 29,905 |
| 28 Sept 2026, 20:00 | 2,806 | 2,805 | 13,089 | 20,515 |
| 28 Sept 2026, 19:00 | 2,788 | 2,801 | 8,252 | 22,178 |
| 28 Sept 2026, 18:00 | 2,778 | 2,799 | 12,900 | 19,580 |
| 28 Sept 2026, 17:00 | 2,807 | 2,805 | 1,917 | 40,986 |
| 28 Sept 2026, 16:00 | 2,785 | 2,805 | 1,608 | 23,700 |
| 28 Sept 2026, 15:00 | 2,789 | 2,801 | 12,165 | 16,653 |
| 28 Sept 2026, 14:00 | 2,800 | 2,806 | 700 | 29,700 |
| 28 Sept 2026, 13:00 | 2,780 | 2,801 | 300 | 17,301 |
| 28 Sept 2026, 12:00 | 2,788 | 2,801 | 13,057 | 33,255 |
| 28 Sept 2026, 11:00 | 2,786 | 2,802 | 8,187 | 19,619 |
| 28 Sept 2026, 10:00 | 2,792 | 2,803 | 18,020 | 2,755 |
| 28 Sept 2026, 09:00 | 2,797 | 2,806 | 1 | 9,264 |
| 28 Sept 2026, 08:00 | 2,797 | 2,802 | 784 | 3,007 |
| 28 Sept 2026, 07:00 | 2,855 | 2,883 | 15,052 | 5,815 |
| 28 Sept 2026, 06:00 | 2,812 | 2,950 | 2,540 | 1,071 |
| 28 Sept 2026, 05:00 | 2,846 | 2,806 | 12,274 | 10,000 |
| 28 Sept 2026, 04:00 | 2,800 | 2,794 | 21,472 | 5,044 |
| 28 Sept 2026, 03:00 | 2,977 | 2,815 | 11,742 | 7,757 |
| 28 Sept 2026, 02:00 | 2,901 | 2,921 | 12,780 | 12,617 |
| 28 Sept 2026, 01:00 | 2,806 | 2,868 | 41,648 | 41,253 |
| 28 Sept 2026, 00:00 | 2,801 | 2,795 | 19,276 | 16,708 |
| 27 Sept 2026, 23:00 | 2,788 | 2,801 | 2,051 | 772 |
| 27 Sept 2026, 22:00 | 2,792 | 2,806 | 18,584 | 8,653 |
| 27 Sept 2026, 21:00 | – | 2,803 | 0 | 55,325 |
| 27 Sept 2026, 20:00 | 2,788 | 2,800 | 13,089 | 76,384 |
| 27 Sept 2026, 19:00 | 2,800 | 2,800 | 1,777 | 28,627 |
| 27 Sept 2026, 18:00 | 2,796 | 2,799 | 1,692 | 20,503 |
| 27 Sept 2026, 17:00 | 2,787 | 2,793 | 13,221 | 34,671 |
| 27 Sept 2026, 16:00 | 2,789 | 2,796 | 28,504 | 40,382 |
| 27 Sept 2026, 15:00 | 2,797 | 2,796 | 3,810 | 19,802 |
| 27 Sept 2026, 14:00 | 2,790 | 2,805 | 6,319 | 33,978 |
| 27 Sept 2026, 13:00 | 2,775 | 2,800 | 5,888 | 25,436 |
| 27 Sept 2026, 12:00 | 2,768 | 2,806 | 15,796 | 20,200 |
| 27 Sept 2026, 11:00 | 2,772 | 2,806 | 1,235 | 6,300 |
| 27 Sept 2026, 10:00 | 2,811 | 2,831 | 3,307 | 50,643 |
| 27 Sept 2026, 09:00 | – | 2,807 | 0 | 19,861 |
| 27 Sept 2026, 08:00 | 2,774 | 2,770 | 401 | 4,664 |
| 27 Sept 2026, 07:00 | 2,794 | 2,805 | 28,041 | 8,556 |
| 27 Sept 2026, 06:00 | 2,799 | 2,798 | 12,158 | 9,280 |
| 27 Sept 2026, 05:00 | 2,785 | 2,792 | 12,867 | 8,012 |
| 27 Sept 2026, 04:00 | 2,822 | 2,830 | 8,644 | 6,333 |
| 27 Sept 2026, 03:00 | 2,784 | 2,775 | 29,976 | 6,371 |
| 27 Sept 2026, 02:00 | 2,776 | 2,900 | 654 | 1,252 |
| 27 Sept 2026, 01:00 | 2,768 | 2,774 | 3,291 | 11,099 |
| 27 Sept 2026, 00:00 | 2,782 | 2,861 | 19,595 | 1,889 |
| 26 Sept 2026, 23:00 | 2,788 | 2,894 | 19,000 | 12,098 |
| 26 Sept 2026, 22:00 | 2,884 | 2,924 | 10,422 | 23,980 |
| 26 Sept 2026, 21:00 | 2,817 | 2,829 | 9,249 | 6,626 |
| 26 Sept 2026, 20:00 | 2,778 | 2,793 | 15,460 | 30,332 |
| 26 Sept 2026, 19:00 | 2,789 | 2,772 | 51,383 | 9,365 |
| 26 Sept 2026, 18:00 | 2,778 | 2,800 | 20,375 | 6,507 |
| 26 Sept 2026, 17:00 | 2,768 | 2,784 | 13,214 | 9,493 |
| 26 Sept 2026, 16:00 | 2,768 | 2,777 | 21,931 | 8,200 |
| 26 Sept 2026, 15:00 | 2,767 | 2,768 | 770 | 14,536 |
| 26 Sept 2026, 14:00 | 2,768 | 2,795 | 5,135 | 24,575 |
| 26 Sept 2026, 13:00 | 2,770 | 2,769 | 8,915 | 3,011 |
| 26 Sept 2026, 12:00 | 2,781 | 2,800 | 6,127 | 101 |
| 26 Sept 2026, 11:00 | 2,737 | 2,767 | 200 | 35,972 |
| 26 Sept 2026, 10:00 | – | 2,795 | 0 | 7,200 |
| 26 Sept 2026, 09:00 | 2,776 | 2,795 | 19,198 | 21,092 |
| 26 Sept 2026, 08:00 | 2,774 | 2,775 | 378 | 7,888 |
| 26 Sept 2026, 07:00 | 2,758 | 2,768 | 13,786 | 14,806 |