Loading item…
Loading item…
Ground up superior dragon bones. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 20,568 | 0 | 4,425 |
| 3 Oct 2026, 02:00 | 20,138 | 20,574 | 59 | 1,372 |
| 3 Oct 2026, 01:00 | 20,138 | – | 127 | 0 |
| 3 Oct 2026, 00:00 | 20,131 | 21,061 | 32 | 3 |
| 2 Oct 2026, 23:00 | 20,125 | 21,065 | 14 | 100 |
| 2 Oct 2026, 22:00 | 20,122 | – | 234 | 0 |
| 2 Oct 2026, 21:00 | 20,122 | – | 72 | 0 |
| 2 Oct 2026, 20:00 | 20,122 | 22,000 | 121 | 761 |
| 2 Oct 2026, 19:00 | 20,122 | 20,197 | 742 | 1,039 |
| 2 Oct 2026, 18:00 | 20,122 | 20,195 | 310 | 1,200 |
| 2 Oct 2026, 17:00 | 20,122 | – | 123 | 0 |
| 2 Oct 2026, 16:00 | 20,122 | 20,096 | 50 | 1,573 |
| 2 Oct 2026, 15:00 | 19,976 | – | 52 | 0 |
| 2 Oct 2026, 14:00 | 19,976 | – | 1,169 | 0 |
| 2 Oct 2026, 13:00 | 19,998 | 20,096 | 89 | 1 |
| 2 Oct 2026, 12:00 | 20,040 | 20,096 | 384 | 1,000 |
| 2 Oct 2026, 11:00 | 20,040 | – | 20 | 0 |
| 2 Oct 2026, 10:00 | 20,040 | 20,096 | 52 | 5 |
| 2 Oct 2026, 09:00 | 19,976 | 20,096 | 3 | 1 |
| 2 Oct 2026, 08:00 | 19,976 | – | 6 | 0 |
| 2 Oct 2026, 07:00 | 19,976 | – | 72 | 0 |
| 2 Oct 2026, 06:00 | 19,976 | 20,096 | 10 | 100 |
| 2 Oct 2026, 05:00 | 19,976 | 20,000 | 36 | 464 |
| 2 Oct 2026, 04:00 | 19,976 | – | 109 | 0 |
| 2 Oct 2026, 03:00 | 19,976 | – | 22 | 0 |
| 2 Oct 2026, 02:00 | 19,989 | 20,098 | 459 | 505 |
| 2 Oct 2026, 01:00 | 20,000 | – | 20 | 0 |
| 2 Oct 2026, 00:00 | 20,000 | – | 15 | 0 |
| 1 Oct 2026, 23:00 | 20,000 | – | 530 | 0 |
| 1 Oct 2026, 22:00 | 20,000 | 20,099 | 35 | 1 |
| 1 Oct 2026, 21:00 | 20,000 | 20,099 | 101 | 1 |
| 1 Oct 2026, 20:00 | 20,099 | – | 5,257 | 0 |
| 1 Oct 2026, 19:00 | 20,101 | – | 106 | 0 |
| 1 Oct 2026, 18:00 | 20,101 | – | 254 | 0 |
| 1 Oct 2026, 17:00 | 20,101 | – | 56 | 0 |
| 1 Oct 2026, 16:00 | 20,101 | 20,195 | 233 | 100 |
| 1 Oct 2026, 15:00 | 20,101 | 20,195 | 1,401 | 1 |
| 1 Oct 2026, 14:00 | 20,101 | 20,195 | 12 | 1,827 |
| 1 Oct 2026, 13:00 | 20,101 | 20,194 | 41 | 877 |
| 1 Oct 2026, 12:00 | 20,101 | – | 1,166 | 0 |
| 1 Oct 2026, 11:00 | 20,101 | 20,190 | 11 | 1 |
| 1 Oct 2026, 10:00 | 20,101 | 20,190 | 2 | 8 |
| 1 Oct 2026, 09:00 | – | 20,197 | 0 | 1,800 |
| 1 Oct 2026, 07:00 | 20,101 | – | 931 | 0 |
| 1 Oct 2026, 06:00 | 20,101 | 20,200 | 562 | 1 |
| 1 Oct 2026, 05:00 | 20,101 | – | 64 | 0 |
| 1 Oct 2026, 04:00 | 19,983 | – | 107 | 0 |
| 1 Oct 2026, 03:00 | 20,008 | – | 87 | 0 |
| 1 Oct 2026, 02:00 | – | 20,199 | 0 | 1,192 |
| 1 Oct 2026, 01:00 | 20,101 | 20,200 | 1 | 1 |
| 1 Oct 2026, 00:00 | 20,110 | 20,102 | 3,115 | 1,962 |
| 30 Sept 2026, 23:00 | 20,101 | – | 1,125 | 0 |
| 30 Sept 2026, 22:00 | 20,101 | – | 20 | 0 |
| 30 Sept 2026, 21:00 | 20,101 | – | 16 | 0 |
| 30 Sept 2026, 20:00 | 20,101 | 20,413 | 697 | 2,000 |
| 30 Sept 2026, 19:00 | 20,034 | 20,112 | 329 | 38 |
| 30 Sept 2026, 18:00 | 19,976 | – | 84 | 0 |
| 30 Sept 2026, 17:00 | 19,976 | 20,200 | 251 | 101 |
| 30 Sept 2026, 16:00 | – | 20,200 | 0 | 1,700 |
| 30 Sept 2026, 15:00 | – | 20,408 | 0 | 5,000 |
| 30 Sept 2026, 14:00 | 19,972 | 20,197 | 104 | 2,896 |
| 30 Sept 2026, 13:00 | – | 19,960 | 0 | 1,000 |
| 30 Sept 2026, 08:00 | 19,700 | 19,956 | 30 | 1,000 |
| 30 Sept 2026, 05:00 | 19,700 | 19,850 | 1 | 1 |
| 30 Sept 2026, 04:00 | 19,700 | – | 56 | 0 |
| 30 Sept 2026, 03:00 | – | 19,800 | 0 | 107 |
| 30 Sept 2026, 02:00 | 19,700 | 19,800 | 21 | 1 |
| 30 Sept 2026, 01:00 | 19,700 | 19,800 | 240 | 100 |
| 30 Sept 2026, 00:00 | 19,700 | 19,957 | 11 | 1,001 |
| 29 Sept 2026, 23:00 | – | 19,957 | 0 | 2,000 |
| 29 Sept 2026, 22:00 | 19,700 | 19,957 | 90 | 2,001 |
| 29 Sept 2026, 21:00 | 19,767 | – | 159 | 0 |
| 29 Sept 2026, 20:00 | 19,707 | 19,918 | 81 | 200 |
| 29 Sept 2026, 18:00 | 19,818 | 19,957 | 24 | 505 |
| 29 Sept 2026, 17:00 | 19,932 | 19,958 | 1,109 | 2 |
| 29 Sept 2026, 16:00 | 19,700 | 19,896 | 16 | 275 |
| 29 Sept 2026, 14:00 | 19,700 | 19,958 | 10 | 2,000 |
| 29 Sept 2026, 13:00 | – | 19,917 | 0 | 654 |
| 29 Sept 2026, 12:00 | 19,700 | 19,850 | 2 | 1 |
| 29 Sept 2026, 11:00 | 19,700 | – | 19 | 0 |
| 29 Sept 2026, 10:00 | 19,700 | – | 6 | 0 |
| 29 Sept 2026, 07:00 | 19,700 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 19,700 | 19,958 | 18 | 41 |
| 29 Sept 2026, 05:00 | 19,700 | 19,958 | 19 | 100 |
| 29 Sept 2026, 04:00 | 19,700 | 19,958 | 52 | 2 |
| 29 Sept 2026, 03:00 | 19,700 | 19,960 | 1 | 2 |
| 29 Sept 2026, 02:00 | 19,700 | 19,600 | 197 | 28 |
| 29 Sept 2026, 00:00 | 19,337 | 20,131 | 58 | 982 |
| 28 Sept 2026, 23:00 | 19,301 | 19,947 | 389 | 370 |
| 28 Sept 2026, 22:00 | 19,297 | – | 43 | 0 |
| 28 Sept 2026, 21:00 | 19,311 | – | 269 | 0 |
| 28 Sept 2026, 20:00 | 19,960 | – | 6 | 0 |
| 28 Sept 2026, 19:00 | – | 20,200 | 0 | 332 |
| 28 Sept 2026, 18:00 | 20,120 | 20,280 | 2 | 2 |
| 28 Sept 2026, 17:00 | 19,960 | 20,297 | 34 | 1 |
| 28 Sept 2026, 16:00 | 19,960 | – | 19 | 0 |
| 28 Sept 2026, 15:00 | 20,069 | – | 620 | 0 |
| 28 Sept 2026, 14:00 | 20,099 | – | 1,419 | 0 |
| 28 Sept 2026, 13:00 | 20,100 | 20,148 | 1 | 9 |
| 28 Sept 2026, 12:00 | 19,960 | 20,298 | 2 | 50 |
| 28 Sept 2026, 11:00 | 19,967 | 20,290 | 123 | 798 |
| 28 Sept 2026, 10:00 | 20,000 | 20,296 | 142 | 1,840 |
| 28 Sept 2026, 09:00 | 20,000 | – | 18 | 0 |
| 28 Sept 2026, 08:00 | 19,960 | 19,960 | 85 | 18 |
| 28 Sept 2026, 06:00 | – | 19,960 | 0 | 3 |
| 28 Sept 2026, 05:00 | 20,105 | 20,299 | 129 | 71 |
| 28 Sept 2026, 04:00 | 20,105 | 20,299 | 19 | 900 |
| 28 Sept 2026, 03:00 | 20,105 | 20,299 | 118 | 13 |
| 28 Sept 2026, 02:00 | 20,105 | 20,299 | 604 | 1 |
| 28 Sept 2026, 00:00 | 19,995 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | – | 19,987 | 0 | 2,397 |
| 27 Sept 2026, 22:00 | 19,960 | 19,975 | 8 | 536 |
| 27 Sept 2026, 21:00 | – | 19,960 | 0 | 8 |
| 27 Sept 2026, 20:00 | 19,960 | – | 45 | 0 |
| 27 Sept 2026, 19:00 | 19,116 | 19,961 | 175 | 41 |
| 27 Sept 2026, 18:00 | 19,111 | – | 109 | 0 |
| 27 Sept 2026, 17:00 | 19,764 | – | 785 | 0 |
| 27 Sept 2026, 16:00 | 20,000 | 20,000 | 245 | 20 |
| 27 Sept 2026, 15:00 | 20,000 | 20,000 | 84 | 40 |
| 27 Sept 2026, 14:00 | – | 20,000 | 0 | 44 |
| 27 Sept 2026, 13:00 | 20,000 | – | 22 | 0 |
| 27 Sept 2026, 12:00 | 20,051 | 20,299 | 40 | 793 |
| 27 Sept 2026, 11:00 | 20,000 | 20,238 | 28 | 78 |
| 27 Sept 2026, 10:00 | 20,000 | – | 56 | 0 |
| 27 Sept 2026, 09:00 | 20,011 | 20,299 | 9 | 3 |
| 27 Sept 2026, 08:00 | 20,000 | 20,278 | 70 | 747 |
| 27 Sept 2026, 07:00 | 20,000 | 19,980 | 104 | 2 |
| 27 Sept 2026, 06:00 | 19,960 | 19,973 | 110 | 64 |
| 27 Sept 2026, 05:00 | 19,960 | 19,960 | 408 | 275 |
| 27 Sept 2026, 04:00 | 19,960 | 19,960 | 38 | 12 |
| 27 Sept 2026, 03:00 | 19,960 | – | 48 | 0 |
| 27 Sept 2026, 02:00 | 19,044 | 18,962 | 74 | 5,226 |
| 27 Sept 2026, 01:00 | 19,464 | 19,899 | 2,518 | 17 |
| 27 Sept 2026, 00:00 | 19,798 | 19,960 | 44 | 18 |
| 26 Sept 2026, 23:00 | 19,981 | – | 188 | 0 |
| 26 Sept 2026, 22:00 | 19,981 | – | 60 | 0 |
| 26 Sept 2026, 21:00 | 19,981 | 20,000 | 157 | 1 |
| 26 Sept 2026, 20:00 | 19,981 | 20,000 | 58 | 1 |
| 26 Sept 2026, 19:00 | 20,000 | 20,000 | 82 | 8 |
| 26 Sept 2026, 18:00 | 20,000 | 20,000 | 175 | 10 |
| 26 Sept 2026, 17:00 | 20,000 | 20,380 | 70 | 30 |
| 26 Sept 2026, 16:00 | 20,000 | – | 26 | 0 |
| 26 Sept 2026, 15:00 | 20,000 | 20,000 | 48 | 18 |
| 26 Sept 2026, 14:00 | 20,000 | 20,178 | 98 | 10 |
| 26 Sept 2026, 13:00 | 20,000 | – | 46 | 0 |
| 26 Sept 2026, 12:00 | 20,111 | – | 232 | 0 |
| 26 Sept 2026, 11:00 | 20,194 | – | 538 | 0 |
| 26 Sept 2026, 10:00 | 20,194 | 20,200 | 330 | 1 |
| 26 Sept 2026, 07:00 | 19,994 | 20,188 | 56 | 16 |
| 26 Sept 2026, 05:00 | 19,860 | 20,523 | 9 | 100 |
| 26 Sept 2026, 04:00 | 19,860 | – | 101 | 0 |
| 26 Sept 2026, 03:00 | 19,860 | 20,560 | 4 | 1,020 |
| 26 Sept 2026, 02:00 | 19,923 | 19,981 | 223 | 56 |
| 26 Sept 2026, 01:00 | 19,860 | – | 259 | 0 |
| 25 Sept 2026, 23:00 | 19,860 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 19,980 | 19,981 | 79 | 346 |
| 25 Sept 2026, 21:00 | 19,860 | – | 29 | 0 |
| 25 Sept 2026, 20:00 | 19,960 | 19,980 | 379 | 1 |
| 25 Sept 2026, 19:00 | 19,739 | 19,981 | 37 | 41 |
| 25 Sept 2026, 18:00 | 19,636 | – | 9 | 0 |
| 25 Sept 2026, 17:00 | 19,894 | 19,979 | 84 | 105 |
| 25 Sept 2026, 16:00 | 19,946 | 19,980 | 710 | 2,000 |
| 25 Sept 2026, 15:00 | – | 19,980 | 0 | 3 |
| 25 Sept 2026, 14:00 | 19,502 | – | 48 | 0 |
| 25 Sept 2026, 13:00 | 19,300 | 19,881 | 9 | 244 |
| 25 Sept 2026, 11:00 | 19,300 | – | 38 | 0 |
| 25 Sept 2026, 10:00 | 19,466 | – | 303 | 0 |
| 25 Sept 2026, 08:00 | 19,600 | – | 357 | 0 |