Loading item…
Loading item…
It looks like this could be attached to a shield somehow. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 12,016,763 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | – | 12,499,995 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 12,350,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | – | 12,567,575 | 0 | 1 |
| 3 Oct 2026, 00:00 | 12,016,757 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 12,013,769 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 12,039,806 | 12,557,682 | 2 | 3 |
| 2 Oct 2026, 19:00 | 12,013,769 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 12,090,913 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | – | 12,918,198 | 0 | 1 |
| 2 Oct 2026, 15:00 | 12,011,000 | 12,749,994 | 1 | 2 |
| 2 Oct 2026, 14:00 | 12,060,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 12,000,005 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 12,800,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | 12,068,875 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 12,096,958 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 12,111,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | – | 12,684,506 | 0 | 1 |
| 2 Oct 2026, 02:00 | 12,111,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 12,140,333 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 12,180,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 12,400,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 12,180,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | – | 12,625,000 | 0 | 1 |
| 1 Oct 2026, 17:00 | – | 12,600,000 | 0 | 1 |
| 1 Oct 2026, 16:00 | 12,180,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | – | 12,600,000 | 0 | 1 |
| 1 Oct 2026, 14:00 | 12,260,369 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 12,500,000 | 0 | 1 |
| 1 Oct 2026, 08:00 | 12,260,369 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 12,260,369 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 12,260,369 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 12,388,667 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 12,400,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 12,366,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 12,325,942 | 12,991,792 | 2 | 1 |
| 30 Sept 2026, 19:00 | – | 13,000,000 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 12,770,559 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 12,770,559 | 0 | 1 |
| 30 Sept 2026, 16:00 | 12,251,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 12,770,559 | 0 | 1 |
| 30 Sept 2026, 13:00 | 12,275,000 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 12,225,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 12,225,000 | 12,400,000 | 2 | 1 |
| 30 Sept 2026, 03:00 | – | 12,300,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 12,176,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 12,196,624 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 12,430,941 | 12,514,707 | 1 | 1 |
| 29 Sept 2026, 22:00 | 12,175,000 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 12,175,000 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 13,000,000 | 0 | 1 |
| 29 Sept 2026, 18:00 | 12,277,125 | 13,262,364 | 4 | 1 |
| 29 Sept 2026, 15:00 | 12,111,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | – | 13,200,925 | 0 | 2 |
| 29 Sept 2026, 12:00 | – | 13,092,607 | 0 | 1 |
| 29 Sept 2026, 10:00 | 12,611,111 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 12,611,111 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 13,138,873 | 0 | 1 |
| 29 Sept 2026, 05:00 | 12,613,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 13,143,583 | 0 | 1 |
| 28 Sept 2026, 23:00 | 12,613,000 | 12,672,318 | 2 | 1 |
| 28 Sept 2026, 22:00 | 12,613,333 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 12,613,333 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 13,198,173 | 0 | 1 |
| 28 Sept 2026, 18:00 | 12,613,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 12,611,111 | 13,336,956 | 1 | 1 |
| 28 Sept 2026, 14:00 | 12,600,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 13,000,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 13,500,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | 13,569,687 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 13,570,729 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 13,569,687 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 13,610,361 | 13,700,000 | 1 | 1 |
| 28 Sept 2026, 00:00 | 13,666,890 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 13,590,024 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 13,480,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 16,146,772 | 0 | 1 |
| 27 Sept 2026, 18:00 | 13,310,948 | 16,900,000 | 1 | 1 |
| 27 Sept 2026, 17:00 | – | 13,700,000 | 0 | 1 |
| 27 Sept 2026, 15:00 | 13,500,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 13,279,171 | 13,844,000 | 1 | 1 |
| 27 Sept 2026, 11:00 | 13,279,171 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 13,320,468 | 14,410,443 | 1 | 1 |
| 26 Sept 2026, 23:00 | 13,286,809 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 13,278,420 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 13,111,111 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 14,000,029 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 14,000,009 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 18,629,281 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 14,000,009 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 14,000,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 12,901,111 | 13,853,427 | 1 | 1 |
| 26 Sept 2026, 07:00 | 12,833,000 | 13,250,000 | 1 | 1 |
| 26 Sept 2026, 06:00 | 12,833,000 | 13,000,000 | 1 | 1 |
| 26 Sept 2026, 05:00 | 12,789,002 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 12,789,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 12,767,005 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 12,776,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 12,776,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 12,776,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | – | 13,345,115 | 0 | 1 |
| 25 Sept 2026, 20:00 | 12,757,340 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 12,757,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 12,732,000 | 13,500,833 | 1 | 2 |
| 25 Sept 2026, 15:00 | 12,731,739 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 13,006,446 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 13,305,933 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 13,000,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 13,305,933 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 12,609,569 | 14,022,784 | 1 | 1 |
| 25 Sept 2026, 00:00 | – | 13,197,599 | 0 | 1 |
| 24 Sept 2026, 22:00 | 12,068,875 | 12,684,438 | 1 | 2 |
| 24 Sept 2026, 20:00 | 12,338,183 | 13,615,954 | 10 | 1 |
| 24 Sept 2026, 16:00 | – | 13,619,340 | 0 | 1 |
| 24 Sept 2026, 15:00 | 13,011,000 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 12,578,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 12,112,002 | 12,970,801 | 1 | 1 |
| 24 Sept 2026, 09:00 | 12,050,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 12,000,111 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | – | 12,900,000 | 0 | 1 |
| 24 Sept 2026, 03:00 | 11,950,000 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 11,822,672 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 13,003,309 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 11,822,669 | 11,940,000 | 1 | 1 |
| 23 Sept 2026, 18:00 | 11,811,119 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | – | 12,080,000 | 0 | 1 |
| 23 Sept 2026, 09:00 | 12,384,104 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | – | 11,794,385 | 0 | 1 |
| 23 Sept 2026, 07:00 | 11,811,111 | – | 3 | 0 |
| 23 Sept 2026, 05:00 | – | 12,033,826 | 0 | 2 |
| 23 Sept 2026, 03:00 | – | 12,000,000 | 0 | 1 |
| 23 Sept 2026, 01:00 | 11,801,000 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 11,801,000 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 12,000,000 | 12,273,282 | 1 | 1 |
| 22 Sept 2026, 20:00 | – | 12,671,319 | 0 | 1 |
| 22 Sept 2026, 19:00 | – | 12,565,868 | 0 | 1 |
| 22 Sept 2026, 18:00 | 12,160,000 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 12,166,666 | 12,250,000 | 1 | 1 |
| 22 Sept 2026, 15:00 | 12,166,666 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 12,160,000 | 12,362,000 | 1 | 1 |
| 22 Sept 2026, 05:00 | 12,134,011 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | 12,134,011 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | – | 12,595,375 | 0 | 1 |
| 22 Sept 2026, 02:00 | 12,134,011 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | – | 12,597,310 | 0 | 1 |
| 22 Sept 2026, 00:00 | 12,134,011 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 12,134,011 | 12,450,000 | 1 | 1 |
| 21 Sept 2026, 22:00 | 12,135,999 | 12,592,488 | 1 | 1 |
| 21 Sept 2026, 21:00 | 12,135,999 | 12,600,443 | 2 | 1 |
| 21 Sept 2026, 20:00 | 12,135,999 | 12,384,104 | 1 | 1 |
| 21 Sept 2026, 19:00 | – | 12,316,000 | 0 | 1 |
| 21 Sept 2026, 18:00 | 12,134,011 | 12,499,992 | 1 | 1 |
| 21 Sept 2026, 17:00 | – | 12,499,999 | 0 | 1 |
| 21 Sept 2026, 15:00 | 12,133,350 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | – | 12,396,014 | 0 | 1 |
| 21 Sept 2026, 10:00 | 12,133,333 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 12,125,000 | 12,701,449 | 1 | 1 |
| 21 Sept 2026, 04:00 | 12,125,000 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | 12,125,000 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 12,126,009 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 12,126,009 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 12,125,000 | – | 2 | 0 |
| 20 Sept 2026, 22:00 | 12,136,269 | 12,800,000 | 1 | 1 |
| 20 Sept 2026, 19:00 | 12,100,000 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | 12,528,575 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 12,528,567 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 12,526,643 | 13,248,832 | 1 | 1 |
| 20 Sept 2026, 15:00 | – | 12,989,596 | 0 | 1 |