Loading item…
Loading item…
A badly damaged lump of dragon metal. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 122,617 | 122,617 | 2 | 3 |
| 3 Oct 2026, 09:00 | 127,424 | 248,999 | 33 | 4 |
| 3 Oct 2026, 08:00 | 120,000 | 190,479 | 1 | 48 |
| 3 Oct 2026, 07:00 | 120,000 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 120,000 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 120,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 120,000 | – | 8 | 0 |
| 3 Oct 2026, 01:00 | 120,000 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 120,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 120,000 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 120,000 | – | 8 | 0 |
| 2 Oct 2026, 13:00 | 120,000 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 120,000 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 120,000 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 120,000 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 120,000 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 120,000 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 120,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 120,000 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 120,000 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 120,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 120,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 120,000 | – | 14 | 0 |
| 1 Oct 2026, 15:00 | 120,000 | – | 7 | 0 |
| 1 Oct 2026, 14:00 | 120,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 120,000 | – | 8 | 0 |
| 1 Oct 2026, 12:00 | 120,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 120,000 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 120,000 | – | 6 | 0 |
| 1 Oct 2026, 07:00 | 120,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 120,000 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 120,000 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 120,000 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 120,000 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 131,000 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 142,000 | – | 5 | 0 |
| 30 Sept 2026, 23:00 | 142,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 142,000 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 142,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 142,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 142,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 142,000 | – | 6 | 0 |
| 30 Sept 2026, 15:00 | 142,000 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | 142,000 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 155,270 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 155,270 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 155,270 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 155,270 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 155,270 | – | 8 | 0 |
| 30 Sept 2026, 02:00 | 155,270 | 249,000 | 2 | 10 |
| 30 Sept 2026, 01:00 | 155,270 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 155,270 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 155,270 | 165,047 | 2 | 1 |
| 29 Sept 2026, 22:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 155,270 | – | 17 | 0 |
| 29 Sept 2026, 18:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 155,270 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 155,270 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 155,270 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 155,270 | – | 4 | 0 |
| 29 Sept 2026, 09:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 155,270 | – | 7 | 0 |
| 29 Sept 2026, 06:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 155,270 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 144,654 | 142,665 | 5 | 9 |
| 29 Sept 2026, 01:00 | 142,000 | – | 9 | 0 |
| 29 Sept 2026, 00:00 | 142,000 | – | 7 | 0 |
| 28 Sept 2026, 22:00 | 142,000 | – | 6 | 0 |
| 28 Sept 2026, 21:00 | 142,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 142,000 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 142,000 | – | 9 | 0 |
| 28 Sept 2026, 17:00 | 142,000 | – | 9 | 0 |
| 28 Sept 2026, 16:00 | 142,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 142,000 | – | 7 | 0 |
| 28 Sept 2026, 14:00 | 142,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 142,000 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 142,000 | – | 4 | 0 |
| 28 Sept 2026, 10:00 | 142,000 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 142,000 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 142,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 142,000 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 142,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 142,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 142,000 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 141,874 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 141,874 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 141,874 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 141,874 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 141,874 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 141,874 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 141,874 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 141,874 | – | 7 | 0 |
| 27 Sept 2026, 06:00 | 141,874 | – | 7 | 0 |
| 27 Sept 2026, 05:00 | 141,874 | – | 21 | 0 |
| 27 Sept 2026, 03:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 141,874 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 141,874 | – | 10 | 0 |
| 26 Sept 2026, 23:00 | 141,874 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 141,874 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 141,874 | 132,126 | 2 | 48 |
| 26 Sept 2026, 17:00 | 120,001 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 120,001 | – | 5 | 0 |
| 26 Sept 2026, 15:00 | 120,001 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 120,001 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 120,001 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 120,000 | 121,775 | 2 | 1 |
| 26 Sept 2026, 11:00 | 120,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 120,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 120,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 120,000 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 120,000 | – | 9 | 0 |
| 26 Sept 2026, 02:00 | 120,000 | 115,728 | 8 | 8 |
| 26 Sept 2026, 01:00 | 115,500 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 115,500 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 115,500 | – | 5 | 0 |
| 25 Sept 2026, 17:00 | 115,000 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 115,000 | – | 13 | 0 |
| 25 Sept 2026, 15:00 | 115,000 | – | 29 | 0 |
| 25 Sept 2026, 14:00 | 115,000 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 115,000 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 115,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 115,000 | – | 7 | 0 |
| 25 Sept 2026, 10:00 | 115,000 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | – | 121,775 | 0 | 1 |
| 25 Sept 2026, 04:00 | 118,750 | – | 4 | 0 |
| 25 Sept 2026, 03:00 | 115,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 115,000 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 115,000 | – | 4 | 0 |
| 24 Sept 2026, 22:00 | 115,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 105,599 | 134,622 | 1 | 25 |
| 24 Sept 2026, 18:00 | 104,500 | 114,530 | 2 | 1 |
| 24 Sept 2026, 17:00 | 104,500 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 104,500 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 104,500 | – | 14 | 0 |
| 24 Sept 2026, 14:00 | 104,500 | – | 5 | 0 |
| 24 Sept 2026, 13:00 | 106,211 | – | 4 | 0 |
| 24 Sept 2026, 12:00 | 111,345 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 111,345 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 111,541 | – | 10 | 0 |
| 24 Sept 2026, 09:00 | 112,000 | – | 6 | 0 |
| 24 Sept 2026, 08:00 | 112,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | – | 120,001 | 0 | 3 |
| 24 Sept 2026, 04:00 | 111,345 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 111,345 | – | 7 | 0 |
| 24 Sept 2026, 01:00 | 150,455 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 150,455 | – | 5 | 0 |
| 23 Sept 2026, 23:00 | 150,455 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 150,455 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 150,455 | 249,990 | 2 | 50 |
| 23 Sept 2026, 19:00 | 171,162 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 250,000 | – | 47 | 0 |
| 23 Sept 2026, 16:00 | 250,000 | – | 3 | 0 |
| 23 Sept 2026, 15:00 | 250,000 | – | 7 | 0 |
| 23 Sept 2026, 14:00 | 250,000 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 250,000 | – | 7 | 0 |
| 23 Sept 2026, 12:00 | 250,000 | – | 5 | 0 |
| 23 Sept 2026, 11:00 | 250,000 | – | 3 | 0 |