Loading item…
Loading item…
Very healthy. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 57,000 | 58,727 | 4 | 1 |
| 3 Oct 2026, 04:00 | 57,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 58,727 | 0 | 1 |
| 3 Oct 2026, 01:00 | 57,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 82,836 | 84,456 | 1 | 4 |
| 2 Oct 2026, 21:00 | – | 78,024 | 0 | 4 |
| 2 Oct 2026, 20:00 | 57,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | – | 71,592 | 0 | 2 |
| 2 Oct 2026, 18:00 | 57,000 | 87,094 | 1 | 2 |
| 2 Oct 2026, 17:00 | 62,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 57,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 90,000 | 0 | 4 |
| 2 Oct 2026, 09:00 | 61,817 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 57,359 | 0 | 1 |
| 2 Oct 2026, 03:00 | 57,000 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | – | 60,377 | 0 | 1 |
| 2 Oct 2026, 01:00 | 57,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | – | 57,359 | 0 | 1 |
| 1 Oct 2026, 22:00 | 57,000 | 60,377 | 2 | 1 |
| 1 Oct 2026, 21:00 | – | 90,000 | 0 | 1 |
| 1 Oct 2026, 20:00 | 57,000 | 89,981 | 1 | 3 |
| 1 Oct 2026, 19:00 | – | 60,377 | 0 | 1 |
| 1 Oct 2026, 17:00 | 57,000 | 57,359 | 1 | 1 |
| 1 Oct 2026, 16:00 | 57,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 89,943 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 60,377 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 64,405 | 0 | 1 |
| 1 Oct 2026, 04:00 | 57,000 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 57,000 | 89,943 | 1 | 1 |
| 1 Oct 2026, 00:00 | – | 89,943 | 0 | 1 |
| 30 Sept 2026, 23:00 | 57,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 57,000 | 90,000 | 2 | 1 |
| 30 Sept 2026, 21:00 | 60,428 | 90,000 | 1 | 1 |
| 30 Sept 2026, 20:00 | – | 84,952 | 0 | 1 |
| 30 Sept 2026, 19:00 | 60,428 | 90,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 80,907 | 90,000 | 1 | 1 |
| 30 Sept 2026, 16:00 | – | 90,000 | 0 | 2 |
| 30 Sept 2026, 15:00 | – | 57,359 | 0 | 1 |
| 30 Sept 2026, 13:00 | 57,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 90,000 | 0 | 2 |
| 30 Sept 2026, 05:00 | – | 90,000 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 90,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 72,000 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 90,000 | 0 | 1 |
| 30 Sept 2026, 00:00 | 55,000 | 90,000 | 1 | 1 |
| 29 Sept 2026, 23:00 | 55,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | – | 60,377 | 0 | 1 |
| 29 Sept 2026, 20:00 | 55,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 55,000 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | – | 70,000 | 0 | 1 |
| 29 Sept 2026, 16:00 | 55,000 | 90,000 | 1 | 1 |
| 29 Sept 2026, 15:00 | 55,000 | 90,000 | 1 | 1 |
| 29 Sept 2026, 10:00 | – | 72,500 | 0 | 1 |
| 29 Sept 2026, 08:00 | 55,000 | 57,359 | 1 | 1 |
| 29 Sept 2026, 05:00 | – | 57,359 | 0 | 1 |
| 29 Sept 2026, 01:00 | 55,000 | 75,189 | 1 | 2 |
| 28 Sept 2026, 23:00 | 69,976 | 57,359 | 2 | 1 |
| 28 Sept 2026, 20:00 | 73,386 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 72,665 | 90,000 | 2 | 1 |
| 28 Sept 2026, 16:00 | – | 90,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | 55,000 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | – | 57,359 | 0 | 1 |
| 28 Sept 2026, 04:00 | 55,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 55,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 55,000 | 90,000 | 1 | 1 |
| 28 Sept 2026, 00:00 | – | 75,189 | 0 | 2 |
| 27 Sept 2026, 22:00 | 55,000 | 85,000 | 1 | 1 |
| 27 Sept 2026, 21:00 | – | 60,377 | 0 | 1 |
| 27 Sept 2026, 19:00 | 80,907 | 90,000 | 1 | 3 |
| 27 Sept 2026, 18:00 | – | 90,000 | 0 | 1 |
| 27 Sept 2026, 15:00 | – | 90,000 | 0 | 1 |
| 27 Sept 2026, 14:00 | 55,000 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 55,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 90,000 | 0 | 3 |
| 27 Sept 2026, 11:00 | 55,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 55,000 | 90,000 | 1 | 1 |
| 27 Sept 2026, 05:00 | 55,000 | 90,000 | 3 | 1 |
| 27 Sept 2026, 04:00 | – | 90,000 | 0 | 3 |
| 27 Sept 2026, 03:00 | 57,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | – | 90,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | 57,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 59,728 | 0 | 1 |
| 26 Sept 2026, 23:00 | 57,000 | 51,210 | 2 | 1 |
| 26 Sept 2026, 22:00 | 55,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 55,000 | 59,728 | 1 | 1 |
| 26 Sept 2026, 19:00 | 57,000 | 59,726 | 4 | 1 |
| 26 Sept 2026, 18:00 | – | 90,000 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 90,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 90,000 | 0 | 1 |
| 26 Sept 2026, 15:00 | – | 59,728 | 0 | 1 |
| 26 Sept 2026, 14:00 | 57,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 57,000 | 90,000 | 2 | 1 |
| 26 Sept 2026, 12:00 | 61,425 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 57,000 | 61,143 | 1 | 2 |
| 26 Sept 2026, 07:00 | 57,000 | 90,000 | 1 | 1 |
| 26 Sept 2026, 06:00 | – | 90,000 | 0 | 2 |
| 26 Sept 2026, 05:00 | – | 90,000 | 0 | 1 |
| 26 Sept 2026, 04:00 | 57,000 | 74,864 | 1 | 2 |
| 26 Sept 2026, 03:00 | 57,000 | 90,000 | 2 | 1 |
| 26 Sept 2026, 02:00 | 57,000 | 90,000 | 1 | 1 |
| 26 Sept 2026, 00:00 | – | 90,000 | 0 | 1 |
| 25 Sept 2026, 23:00 | 57,000 | 90,000 | 1 | 1 |
| 25 Sept 2026, 22:00 | – | 90,000 | 0 | 2 |
| 25 Sept 2026, 20:00 | – | 83,114 | 0 | 2 |
| 25 Sept 2026, 18:00 | 57,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 57,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 90,000 | 0 | 1 |
| 25 Sept 2026, 11:00 | 63,500 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 57,870 | – | 4 | 0 |
| 25 Sept 2026, 02:00 | 57,000 | 83,840 | 1 | 1 |
| 25 Sept 2026, 01:00 | 57,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 57,000 | 77,870 | 1 | 2 |
| 24 Sept 2026, 23:00 | – | 69,141 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 59,728 | 0 | 1 |
| 24 Sept 2026, 21:00 | 60,000 | 77,560 | 2 | 3 |
| 24 Sept 2026, 20:00 | 60,000 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 57,000 | 83,840 | 2 | 1 |
| 24 Sept 2026, 17:00 | 60,000 | 83,381 | 3 | 1 |
| 24 Sept 2026, 16:00 | – | 83,381 | 0 | 1 |
| 24 Sept 2026, 15:00 | – | 59,728 | 0 | 1 |
| 24 Sept 2026, 13:00 | – | 83,381 | 0 | 1 |
| 24 Sept 2026, 11:00 | 60,000 | 83,787 | 2 | 1 |
| 24 Sept 2026, 05:00 | 60,000 | 83,840 | 1 | 2 |
| 24 Sept 2026, 02:00 | 60,000 | 83,840 | 1 | 1 |
| 24 Sept 2026, 01:00 | 60,000 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 60,000 | 107,681 | 1 | 1 |
| 23 Sept 2026, 21:00 | 60,000 | 80,000 | 1 | 1 |
| 23 Sept 2026, 20:00 | 63,522 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | 65,283 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 68,940 | 110,073 | 2 | 1 |
| 23 Sept 2026, 16:00 | – | 110,073 | 0 | 1 |
| 23 Sept 2026, 13:00 | – | 80,000 | 0 | 1 |
| 23 Sept 2026, 08:00 | 88,000 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | – | 88,000 | 0 | 1 |
| 23 Sept 2026, 04:00 | – | 114,991 | 0 | 1 |
| 23 Sept 2026, 03:00 | 61,814 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 61,814 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 61,814 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | – | 114,991 | 0 | 1 |
| 22 Sept 2026, 22:00 | 61,814 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 61,814 | 76,000 | 2 | 1 |
| 22 Sept 2026, 20:00 | – | 92,000 | 0 | 1 |
| 22 Sept 2026, 18:00 | 60,020 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 60,000 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 64,947 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | – | 100,000 | 0 | 1 |
| 22 Sept 2026, 10:00 | – | 100,000 | 0 | 1 |
| 22 Sept 2026, 09:00 | 60,000 | – | 2 | 0 |
| 22 Sept 2026, 05:00 | 60,000 | 78,152 | 2 | 1 |
| 22 Sept 2026, 04:00 | – | 75,000 | 0 | 1 |
| 22 Sept 2026, 03:00 | 58,910 | – | 4 | 0 |
| 22 Sept 2026, 02:00 | 78,000 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | 60,000 | 92,789 | 1 | 1 |
| 21 Sept 2026, 22:00 | 59,455 | 92,789 | 2 | 1 |
| 21 Sept 2026, 21:00 | 60,000 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 71,445 | 92,339 | 2 | 2 |
| 21 Sept 2026, 19:00 | 60,001 | 92,339 | 3 | 2 |
| 21 Sept 2026, 18:00 | 60,001 | 92,000 | 1 | 1 |
| 21 Sept 2026, 17:00 | 60,001 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 75,183 | 90,097 | 1 | 1 |
| 21 Sept 2026, 14:00 | 60,001 | – | 2 | 0 |
| 21 Sept 2026, 13:00 | 60,001 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 61,000 | – | 4 | 0 |
| 21 Sept 2026, 07:00 | 60,022 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 60,022 | 92,789 | 1 | 1 |
| 21 Sept 2026, 05:00 | 60,022 | 92,592 | 1 | 1 |
| 21 Sept 2026, 04:00 | 60,006 | – | 4 | 0 |
| 21 Sept 2026, 03:00 | 60,000 | 92,789 | 1 | 2 |