Loading item…
Loading item…
There's something unnatural about these bones. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 19,593 | 19,990 | 11,418 | 16,972 |
| 3 Oct 2026, 02:00 | 19,521 | 19,777 | 20,625 | 12,285 |
| 3 Oct 2026, 01:00 | 19,495 | 19,751 | 9,189 | 4,964 |
| 3 Oct 2026, 00:00 | 19,509 | 19,758 | 9,557 | 9,046 |
| 2 Oct 2026, 23:00 | 19,515 | 19,753 | 6,661 | 10,092 |
| 2 Oct 2026, 22:00 | 19,516 | 19,760 | 20,395 | 11,769 |
| 2 Oct 2026, 21:00 | 19,512 | 19,877 | 8,396 | 6,712 |
| 2 Oct 2026, 20:00 | 19,552 | 19,901 | 13,252 | 11,359 |
| 2 Oct 2026, 19:00 | 19,686 | 19,932 | 7,014 | 15,454 |
| 2 Oct 2026, 18:00 | 19,643 | 19,916 | 8,038 | 44,872 |
| 2 Oct 2026, 17:00 | 19,548 | 19,643 | 6,127 | 2,830 |
| 2 Oct 2026, 16:00 | 19,633 | 19,934 | 7,204 | 15,638 |
| 2 Oct 2026, 15:00 | 19,447 | 19,834 | 8,374 | 13,576 |
| 2 Oct 2026, 14:00 | 19,436 | 19,806 | 7,342 | 5,008 |
| 2 Oct 2026, 13:00 | 19,418 | 19,611 | 6,121 | 3,874 |
| 2 Oct 2026, 12:00 | 19,377 | 19,562 | 5,468 | 794 |
| 2 Oct 2026, 11:00 | 19,380 | 19,839 | 8,981 | 8,434 |
| 2 Oct 2026, 10:00 | 19,388 | 19,872 | 2,859 | 10,559 |
| 2 Oct 2026, 09:00 | 19,460 | 19,738 | 4,913 | 2,513 |
| 2 Oct 2026, 08:00 | 19,467 | 19,736 | 4,620 | 2,871 |
| 2 Oct 2026, 07:00 | 19,459 | 19,792 | 2,939 | 9,942 |
| 2 Oct 2026, 06:00 | 19,598 | 19,625 | 3,530 | 2,177 |
| 2 Oct 2026, 05:00 | 19,540 | 19,621 | 4,837 | 4,110 |
| 2 Oct 2026, 04:00 | 19,434 | 19,685 | 3,944 | 3,566 |
| 2 Oct 2026, 03:00 | 19,490 | 19,884 | 11,271 | 9,744 |
| 2 Oct 2026, 02:00 | 19,424 | 19,635 | 13,848 | 3,227 |
| 2 Oct 2026, 01:00 | 19,662 | 19,893 | 9,632 | 6,720 |
| 2 Oct 2026, 00:00 | 19,712 | 19,933 | 5,518 | 12,844 |
| 1 Oct 2026, 23:00 | 19,759 | 19,960 | 9,405 | 14,678 |
| 1 Oct 2026, 22:00 | 19,538 | 19,883 | 7,042 | 7,280 |
| 1 Oct 2026, 21:00 | 19,496 | 19,888 | 5,178 | 20,524 |
| 1 Oct 2026, 20:00 | 19,645 | 19,839 | 9,632 | 2,280 |
| 1 Oct 2026, 19:00 | 19,713 | 19,882 | 7,714 | 2,435 |
| 1 Oct 2026, 18:00 | 19,645 | 19,737 | 10,731 | 2,512 |
| 1 Oct 2026, 17:00 | 19,414 | 19,886 | 7,912 | 12,182 |
| 1 Oct 2026, 16:00 | 19,430 | 19,735 | 12,203 | 18,611 |
| 1 Oct 2026, 15:00 | 19,610 | 19,841 | 5,927 | 9,822 |
| 1 Oct 2026, 14:00 | 19,630 | 19,810 | 7,818 | 5,429 |
| 1 Oct 2026, 13:00 | 19,624 | 19,908 | 2,279 | 14,510 |
| 1 Oct 2026, 12:00 | 19,640 | 19,834 | 5,019 | 8,051 |
| 1 Oct 2026, 11:00 | 19,639 | 19,874 | 3,605 | 1,168 |
| 1 Oct 2026, 10:00 | 19,638 | 19,914 | 3,801 | 2,518 |
| 1 Oct 2026, 09:00 | 19,462 | 19,878 | 8,252 | 10,329 |
| 1 Oct 2026, 08:00 | 19,360 | 19,761 | 4,987 | 5,381 |
| 1 Oct 2026, 07:00 | 19,405 | 19,670 | 3,696 | 1,461 |
| 1 Oct 2026, 06:00 | 19,648 | 19,853 | 2,608 | 3,631 |
| 1 Oct 2026, 05:00 | 19,630 | 19,788 | 4,364 | 1,666 |
| 1 Oct 2026, 04:00 | 19,607 | 19,881 | 7,081 | 15,161 |
| 1 Oct 2026, 03:00 | 19,423 | 19,582 | 7,861 | 2,913 |
| 1 Oct 2026, 02:00 | 19,543 | 19,785 | 6,566 | 4,268 |
| 1 Oct 2026, 01:00 | 19,635 | 19,845 | 9,501 | 14,626 |
| 1 Oct 2026, 00:00 | 19,357 | 19,684 | 12,415 | 14,396 |
| 30 Sept 2026, 23:00 | 19,322 | 19,668 | 6,719 | 7,657 |
| 30 Sept 2026, 22:00 | 19,299 | 19,533 | 11,855 | 3,423 |
| 30 Sept 2026, 21:00 | 19,370 | 19,658 | 25,966 | 2,920 |
| 30 Sept 2026, 20:00 | 19,389 | 19,667 | 10,427 | 8,585 |
| 30 Sept 2026, 19:00 | 19,415 | 19,741 | 6,518 | 10,955 |
| 30 Sept 2026, 18:00 | 19,325 | 19,701 | 4,569 | 11,622 |
| 30 Sept 2026, 17:00 | 19,317 | 19,680 | 10,179 | 4,856 |
| 30 Sept 2026, 16:00 | 19,496 | 19,815 | 10,342 | 20,401 |
| 30 Sept 2026, 15:00 | 19,346 | 19,825 | 4,365 | 853 |
| 30 Sept 2026, 14:00 | 19,530 | 19,887 | 4,151 | 4,523 |
| 30 Sept 2026, 13:00 | 19,313 | 19,556 | 16,876 | 1,207 |
| 30 Sept 2026, 12:00 | 19,505 | 19,748 | 1,734 | 4,015 |
| 30 Sept 2026, 10:00 | 19,276 | – | 560 | 0 |
| 30 Sept 2026, 09:00 | 19,283 | 19,471 | 3,057 | 432 |
| 30 Sept 2026, 08:00 | 19,284 | 19,707 | 3,507 | 3,649 |
| 30 Sept 2026, 07:00 | 19,338 | 19,548 | 2,212 | 5,444 |
| 30 Sept 2026, 06:00 | 19,494 | 19,849 | 5,637 | 1,209 |
| 30 Sept 2026, 05:00 | 19,432 | 19,818 | 2,781 | 4,910 |
| 30 Sept 2026, 04:00 | 19,410 | 19,556 | 4,068 | 845 |
| 30 Sept 2026, 03:00 | 19,472 | 19,518 | 6,826 | 1,733 |
| 30 Sept 2026, 02:00 | 19,275 | 19,553 | 7,116 | 3,369 |
| 30 Sept 2026, 01:00 | 19,343 | 19,604 | 9,280 | 3,638 |
| 30 Sept 2026, 00:00 | 19,514 | 19,601 | 10,661 | 4,259 |
| 29 Sept 2026, 23:00 | 19,551 | 19,601 | 11,145 | 5,214 |
| 29 Sept 2026, 22:00 | 19,302 | 19,546 | 5,917 | 2,242 |
| 29 Sept 2026, 21:00 | 19,323 | 19,673 | 7,471 | 3,686 |
| 29 Sept 2026, 20:00 | 19,353 | 19,633 | 5,133 | 4,190 |
| 29 Sept 2026, 19:00 | 19,508 | 19,599 | 4,942 | 2,604 |
| 29 Sept 2026, 18:00 | 19,518 | 19,762 | 6,275 | 5,514 |
| 29 Sept 2026, 17:00 | 19,362 | 19,493 | 2,763 | 1,703 |
| 29 Sept 2026, 16:00 | 19,369 | 19,782 | 8,136 | 11,823 |
| 29 Sept 2026, 15:00 | 19,389 | 19,803 | 4,300 | 9,011 |
| 29 Sept 2026, 14:00 | 19,493 | 19,584 | 3,116 | 2,944 |
| 29 Sept 2026, 13:00 | 19,352 | 19,706 | 2,116 | 2,895 |
| 29 Sept 2026, 12:00 | 19,351 | 19,799 | 3,048 | 2,650 |
| 29 Sept 2026, 11:00 | 19,384 | 19,710 | 3,210 | 1,477 |
| 29 Sept 2026, 10:00 | 19,396 | 19,499 | 4,057 | 1,525 |
| 29 Sept 2026, 09:00 | 19,379 | 19,488 | 787 | 322 |
| 29 Sept 2026, 08:00 | 19,432 | 19,593 | 3,219 | 971 |
| 29 Sept 2026, 07:00 | 19,483 | 19,700 | 2,184 | 869 |
| 29 Sept 2026, 06:00 | 19,464 | 19,785 | 5,081 | 969 |
| 29 Sept 2026, 05:00 | 19,501 | 19,801 | 5,797 | 1,603 |
| 29 Sept 2026, 04:00 | 19,636 | 19,494 | 3,721 | 811 |
| 29 Sept 2026, 03:00 | 19,237 | 19,493 | 7,460 | 3,874 |
| 29 Sept 2026, 02:00 | 19,447 | 19,504 | 12,198 | 2,103 |
| 29 Sept 2026, 01:00 | 19,334 | 19,455 | 11,412 | 1,351 |
| 29 Sept 2026, 00:00 | 19,301 | 19,720 | 8,139 | 10,473 |
| 28 Sept 2026, 23:00 | 19,279 | 19,283 | 6,300 | 224 |
| 28 Sept 2026, 22:00 | 19,290 | 19,630 | 7,515 | 5,711 |
| 28 Sept 2026, 21:00 | 19,295 | 19,464 | 7,434 | 2,822 |
| 28 Sept 2026, 20:00 | 19,282 | 19,752 | 6,631 | 9,021 |
| 28 Sept 2026, 19:00 | 19,416 | 19,761 | 3,819 | 5,462 |
| 28 Sept 2026, 18:00 | 19,707 | 19,702 | 2,907 | 5,147 |
| 28 Sept 2026, 17:00 | 19,460 | 19,694 | 5,662 | 3,966 |
| 28 Sept 2026, 16:00 | 19,393 | 19,574 | 1,752 | 1,334 |
| 28 Sept 2026, 15:00 | 19,451 | 19,752 | 10,732 | 4,360 |
| 28 Sept 2026, 14:00 | 19,287 | 19,876 | 6,128 | 7,947 |
| 28 Sept 2026, 13:00 | 19,284 | 19,485 | 10,978 | 1,522 |
| 28 Sept 2026, 12:00 | 19,369 | 19,519 | 3,871 | 1,695 |
| 28 Sept 2026, 11:00 | 19,399 | 19,525 | 3,360 | 200 |
| 28 Sept 2026, 10:00 | 19,346 | 19,515 | 4,351 | 1,587 |
| 28 Sept 2026, 09:00 | 19,471 | 19,582 | 362 | 2,142 |
| 28 Sept 2026, 08:00 | 19,552 | 19,735 | 2,090 | 6,723 |
| 28 Sept 2026, 07:00 | 19,573 | 19,740 | 4,999 | 413 |
| 28 Sept 2026, 06:00 | 19,449 | 19,665 | 5,595 | 4,583 |
| 28 Sept 2026, 05:00 | 19,283 | 19,494 | 3,973 | 2,083 |
| 28 Sept 2026, 04:00 | 19,148 | 19,629 | 5,441 | 1,638 |
| 28 Sept 2026, 03:00 | 19,365 | 19,728 | 19,518 | 5,123 |
| 28 Sept 2026, 02:00 | 19,155 | 19,542 | 5,112 | 6,783 |
| 28 Sept 2026, 01:00 | 19,313 | 19,490 | 5,896 | 751 |
| 28 Sept 2026, 00:00 | 19,331 | 19,517 | 12,446 | 3,737 |
| 27 Sept 2026, 23:00 | 19,355 | 19,533 | 6,408 | 1,220 |
| 27 Sept 2026, 22:00 | 19,346 | 19,531 | 3,150 | 7,315 |
| 27 Sept 2026, 21:00 | 19,382 | 19,588 | 5,953 | 3,351 |
| 27 Sept 2026, 20:00 | 19,485 | 19,547 | 9,416 | 4,131 |
| 27 Sept 2026, 19:00 | 19,434 | 19,634 | 7,268 | 5,319 |
| 27 Sept 2026, 18:00 | 19,333 | 19,464 | 14,619 | 1,207 |
| 27 Sept 2026, 17:00 | 19,371 | 19,669 | 4,425 | 3,957 |
| 27 Sept 2026, 16:00 | 19,517 | 19,832 | 12,216 | 6,949 |
| 27 Sept 2026, 15:00 | 19,547 | 19,575 | 6,613 | 1,963 |
| 27 Sept 2026, 14:00 | 19,426 | 19,610 | 7,074 | 3,430 |
| 27 Sept 2026, 13:00 | 19,346 | 19,597 | 4,253 | 1,264 |
| 27 Sept 2026, 12:00 | 19,388 | 19,558 | 3,341 | 2,443 |
| 27 Sept 2026, 11:00 | 19,645 | 19,557 | 9,311 | 680 |
| 27 Sept 2026, 10:00 | 19,494 | 19,554 | 6,065 | 392 |
| 27 Sept 2026, 09:00 | 19,348 | 19,648 | 4,687 | 1,432 |
| 27 Sept 2026, 08:00 | 19,355 | 19,571 | 6,287 | 1,658 |
| 27 Sept 2026, 07:00 | 19,328 | 19,592 | 2,642 | 604 |
| 27 Sept 2026, 06:00 | 19,647 | 19,632 | 7,880 | 3,428 |
| 27 Sept 2026, 05:00 | 19,316 | 19,529 | 7,394 | 1,383 |
| 27 Sept 2026, 04:00 | 19,338 | 19,398 | 13,764 | 4,837 |
| 27 Sept 2026, 03:00 | 19,332 | 19,942 | 4,294 | 4,271 |
| 27 Sept 2026, 02:00 | 19,367 | 19,649 | 24,727 | 6,002 |
| 27 Sept 2026, 01:00 | 19,417 | 19,732 | 9,141 | 3,881 |
| 27 Sept 2026, 00:00 | 19,518 | 19,735 | 9,015 | 1,355 |
| 26 Sept 2026, 23:00 | 19,381 | 19,746 | 8,000 | 4,232 |
| 26 Sept 2026, 22:00 | 19,553 | 19,648 | 23,226 | 3,262 |
| 26 Sept 2026, 21:00 | 19,640 | 19,818 | 7,559 | 2,854 |
| 26 Sept 2026, 20:00 | 19,537 | 19,854 | 5,376 | 6,925 |
| 26 Sept 2026, 19:00 | 19,365 | 19,899 | 9,604 | 2,481 |
| 26 Sept 2026, 18:00 | 19,463 | 19,786 | 5,307 | 4,429 |
| 26 Sept 2026, 17:00 | 19,363 | 19,727 | 2,321 | 5,552 |
| 26 Sept 2026, 16:00 | 19,519 | 19,800 | 6,435 | 9,967 |
| 26 Sept 2026, 15:00 | 19,404 | 19,674 | 12,177 | 3,987 |
| 26 Sept 2026, 14:00 | 19,409 | 19,951 | 1,459 | 8,943 |
| 26 Sept 2026, 13:00 | 19,538 | 19,624 | 5,305 | 1,813 |
| 26 Sept 2026, 12:00 | 19,332 | 19,692 | 4,802 | 27,613 |
| 26 Sept 2026, 11:00 | 19,578 | 19,613 | 12,284 | 390 |
| 26 Sept 2026, 10:00 | 19,481 | 19,751 | 9,965 | 3,378 |
| 26 Sept 2026, 09:00 | 19,643 | 20,013 | 4,419 | 4,075 |
| 26 Sept 2026, 08:00 | 19,635 | 19,926 | 5,192 | 13,202 |
| 26 Sept 2026, 07:00 | 19,494 | 19,757 | 5,448 | 1,454 |
| 26 Sept 2026, 06:00 | 19,426 | 19,623 | 2,406 | 996 |
| 26 Sept 2026, 05:00 | 19,491 | 19,902 | 2,984 | 5,371 |
| 26 Sept 2026, 04:00 | 19,310 | 19,602 | 11,054 | 1,011 |
| 26 Sept 2026, 03:00 | 19,324 | 19,556 | 6,707 | 2,281 |