Loading item…
Loading item…
A premade Worm Batta. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 00:00 | – | 38 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 35 | 0 | 1 |
| 8 Sept 2026, 20:00 | 92,857 | 93,703 | 7 | 4,743 |
| 7 Sept 2026, 11:00 | – | 50,000 | 0 | 4,750 |
| 4 Sept 2026, 15:00 | 76 | – | 12 | 0 |
| 9 Aug 2026, 20:00 | 44 | – | 15 | 0 |
| 7 Aug 2026, 06:00 | 44 | – | 1 | 0 |
| 5 Aug 2026, 01:00 | 44 | – | 1 | 0 |
| 3 Aug 2026, 17:00 | 1 | 17 | 1 | 16 |
| 3 Aug 2026, 01:00 | – | 1 | 0 | 1 |
| 28 Jun 2026, 11:00 | 76 | – | 2,300 | 0 |
| 26 Jun 2026, 19:00 | 76 | – | 1 | 0 |
| 14 Jun 2026, 20:00 | 76 | – | 1 | 0 |
| 9 Jun 2026, 05:00 | 76 | – | 3 | 0 |
| 3 Jun 2026, 22:00 | 76 | – | 3 | 0 |
| 30 May 2026, 10:00 | 76 | – | 1 | 0 |
| 27 May 2026, 07:00 | 76 | – | 1 | 0 |
| 26 May 2026, 14:00 | 76 | – | 1 | 0 |
| 24 May 2026, 20:00 | 76 | – | 12 | 0 |
| 22 May 2026, 12:00 | – | 44 | 0 | 5 |
| 26 Mar 2026, 01:00 | – | 33 | 0 | 1 |
| 17 Mar 2026, 10:00 | 100 | – | 191 | 0 |
| 15 Mar 2026, 21:00 | 100 | – | 1 | 0 |
| 15 Mar 2026, 11:00 | 100 | – | 1 | 0 |
| 9 Mar 2026, 07:00 | – | 44 | 0 | 1 |
| 6 Mar 2026, 04:00 | – | 44 | 0 | 12 |
| 5 Mar 2026, 11:00 | – | 44 | 0 | 3 |
| 23 Feb 2026, 03:00 | 44 | – | 2 | 0 |
| 23 Feb 2026, 00:00 | 44 | – | 1 | 0 |
| 21 Feb 2026, 22:00 | 44 | – | 1 | 0 |
| 21 Feb 2026, 13:00 | 44 | – | 1 | 0 |
| 18 Feb 2026, 20:00 | – | 44 | 0 | 3 |
| 18 Feb 2026, 01:00 | 44 | – | 15 | 0 |
| 16 Feb 2026, 16:00 | 44 | – | 1 | 0 |
| 15 Feb 2026, 18:00 | – | 44 | 0 | 1 |
| 10 Feb 2026, 00:00 | 44 | – | 1 | 0 |
| 9 Feb 2026, 15:00 | 44 | – | 12 | 0 |
| 9 Feb 2026, 10:00 | 44 | – | 3 | 0 |
| 7 Feb 2026, 19:00 | – | 44 | 0 | 1 |
| 31 Jan 2026, 04:00 | 51 | – | 17 | 0 |
| 27 Jan 2026, 19:00 | 51 | – | 1 | 0 |
| 26 Jan 2026, 15:00 | 50 | – | 2 | 0 |
| 26 Jan 2026, 10:00 | 50 | – | 1 | 0 |
| 26 Jan 2026, 00:00 | 50 | – | 1 | 0 |
| 13 Jan 2026, 04:00 | – | 1 | 0 | 1 |
| 7 Jan 2026, 16:00 | 52 | – | 1 | 0 |
| 7 Jan 2026, 02:00 | – | 33 | 0 | 36 |
| 21 Dec 2025, 13:00 | – | 16 | 0 | 1 |
| 18 Dec 2025, 02:00 | 47 | – | 10 | 0 |
| 22 Nov 2025, 20:00 | 1,000 | – | 10 | 0 |
| 19 Nov 2025, 03:00 | 173 | – | 13 | 0 |
| 17 Nov 2025, 18:00 | 173 | – | 1 | 0 |
| 11 Nov 2025, 12:00 | 200 | – | 10 | 0 |
| 10 Nov 2025, 20:00 | 200 | – | 3 | 0 |
| 10 Nov 2025, 12:00 | 200 | – | 6 | 0 |
| 10 Nov 2025, 03:00 | 200 | – | 6 | 0 |
| 8 Nov 2025, 17:00 | 200 | – | 3 | 0 |
| 29 Oct 2025, 12:00 | 60 | – | 2 | 0 |
| 29 Oct 2025, 10:00 | – | 1 | 0 | 15 |
| 16 Oct 2025, 20:00 | – | 1 | 0 | 1 |
| 6 Oct 2025, 16:00 | 100 | – | 12 | 0 |
| 6 Oct 2025, 04:00 | 100 | – | 12 | 0 |
| 4 Oct 2025, 03:00 | 100 | – | 3 | 0 |
| 2 Oct 2025, 15:00 | 100 | – | 2 | 0 |
| 29 Sept 2025, 07:00 | 100 | – | 1 | 0 |
| 28 Sept 2025, 20:00 | 100 | – | 4 | 0 |
| 28 Sept 2025, 16:00 | 100 | – | 24 | 0 |
| 28 Sept 2025, 13:00 | 100 | – | 15 | 0 |
| 26 Sept 2025, 15:00 | 100 | – | 7 | 0 |
| 25 Sept 2025, 01:00 | 100 | – | 2 | 0 |
| 24 Sept 2025, 23:00 | 100 | – | 47 | 0 |
| 22 Sept 2025, 02:00 | 50 | – | 9 | 0 |
| 21 Sept 2025, 19:00 | 50 | – | 2 | 0 |
| 21 Sept 2025, 11:00 | – | 9,900 | 0 | 10 |
| 20 Sept 2025, 23:00 | 50 | – | 1 | 0 |
| 20 Sept 2025, 18:00 | 50 | – | 1 | 0 |
| 19 Sept 2025, 13:00 | 50 | – | 12 | 0 |
| 19 Sept 2025, 05:00 | 50 | – | 12 | 0 |
| 17 Sept 2025, 01:00 | 50 | – | 1 | 0 |
| 15 Sept 2025, 09:00 | – | 389,000 | 0 | 2 |
| 6 Sept 2025, 20:00 | – | 25 | 0 | 1 |
| 1 Sept 2025, 12:00 | – | 29 | 0 | 1 |
| 30 Aug 2025, 00:00 | 44 | 1 | 13 | 1 |
| 18 Aug 2025, 06:00 | 44 | – | 1 | 0 |
| 10 Aug 2025, 00:00 | 44 | – | 1 | 0 |
| 5 Aug 2025, 16:00 | – | 30 | 0 | 29 |
| 25 Jul 2025, 12:00 | 44 | – | 1 | 0 |
| 25 Jul 2025, 10:00 | 44 | 44 | 3 | 3 |
| 25 Jul 2025, 00:00 | – | 44 | 0 | 3 |
| 24 Jul 2025, 14:00 | – | 44 | 0 | 3 |
| 21 Jul 2025, 18:00 | – | 44 | 0 | 28 |
| 14 Jul 2025, 18:00 | – | 48 | 0 | 88 |
| 13 Jul 2025, 23:00 | – | 48 | 0 | 1 |
| 13 Jul 2025, 10:00 | – | 48 | 0 | 1 |
| 13 Jul 2025, 03:00 | – | 44 | 0 | 6 |
| 11 Jul 2025, 18:00 | 44 | – | 8 | 0 |
| 8 Jul 2025, 05:00 | – | 44 | 0 | 1 |
| 5 Jul 2025, 16:00 | – | 44 | 0 | 9 |
| 5 Jul 2025, 02:00 | – | 44 | 0 | 1 |
| 3 Jul 2025, 18:00 | – | 38 | 0 | 14 |
| 2 Jul 2025, 10:00 | – | 36 | 0 | 1 |
| 1 Jul 2025, 21:00 | – | 44 | 0 | 1 |
| 1 Jul 2025, 20:00 | – | 30 | 0 | 9 |
| 1 Jul 2025, 09:00 | – | 20 | 0 | 1 |
| 29 Jun 2025, 17:00 | 52 | – | 10 | 0 |
| 29 Jun 2025, 11:00 | – | 32 | 0 | 17 |
| 28 Jun 2025, 23:00 | – | 1 | 0 | 1 |
| 28 Jun 2025, 18:00 | – | 1 | 0 | 10 |
| 21 Jun 2025, 14:00 | 44 | 44 | 3 | 3 |
| 19 Jun 2025, 22:00 | – | 1 | 0 | 1 |
| 13 Jun 2025, 06:00 | 42 | 42 | 3 | 1 |
| 8 Jun 2025, 20:00 | – | 44 | 0 | 1 |
| 2 Jun 2025, 06:00 | – | 33 | 0 | 17 |
| 27 May 2025, 01:00 | – | 44 | 0 | 12 |
| 26 May 2025, 00:00 | – | 40 | 0 | 1 |
| 20 May 2025, 21:00 | 60 | – | 10 | 0 |
| 18 May 2025, 04:00 | – | 1 | 0 | 1 |
| 13 May 2025, 10:00 | 2,000 | 425,000 | 29 | 7 |
| 11 May 2025, 22:00 | – | 490,000 | 0 | 2 |
| 10 May 2025, 18:00 | – | 250,020 | 0 | 60 |
| 7 May 2025, 23:00 | – | 38 | 0 | 1 |
| 19 Apr 2025, 16:00 | – | 44 | 0 | 1 |
| 23 Mar 2025, 00:00 | 50 | – | 2 | 0 |
| 22 Mar 2025, 22:00 | 50 | – | 6 | 0 |
| 22 Mar 2025, 21:00 | – | 44 | 0 | 4 |
| 7 Mar 2025, 19:00 | 51 | – | 12 | 0 |
| 1 Mar 2025, 01:00 | 51 | – | 12 | 0 |
| 28 Feb 2025, 15:00 | 51 | – | 3 | 0 |
| 21 Feb 2025, 02:00 | 51 | – | 1 | 0 |
| 20 Feb 2025, 21:00 | 51 | – | 1 | 0 |
| 17 Feb 2025, 02:00 | 51 | – | 6 | 0 |
| 16 Feb 2025, 20:00 | 51 | – | 2 | 0 |
| 16 Feb 2025, 07:00 | 51 | – | 1 | 0 |
| 15 Feb 2025, 16:00 | 51 | – | 24 | 0 |
| 15 Feb 2025, 12:00 | 51 | – | 12 | 0 |
| 12 Feb 2025, 20:00 | 51 | – | 1 | 0 |
| 11 Feb 2025, 12:00 | 51 | – | 1 | 0 |
| 9 Feb 2025, 21:00 | 51 | – | 2 | 0 |
| 8 Feb 2025, 00:00 | 51 | – | 2 | 0 |
| 3 Feb 2025, 19:00 | – | 44 | 0 | 1 |
| 10 Jan 2025, 20:00 | 52 | – | 4 | 0 |
| 10 Jan 2025, 10:00 | 52 | – | 1 | 0 |
| 9 Jan 2025, 19:00 | – | 67 | 0 | 12 |
| 9 Jan 2025, 15:00 | – | 38 | 0 | 9 |
| 7 Dec 2024, 01:00 | 100 | – | 3 | 0 |
| 4 Dec 2024, 21:00 | 100 | – | 25 | 0 |
| 2 Dec 2024, 03:00 | 100 | – | 15 | 0 |
| 1 Dec 2024, 19:00 | 100 | – | 1 | 0 |
| 30 Nov 2024, 23:00 | 100 | – | 1 | 0 |
| 30 Nov 2024, 19:00 | 100 | – | 3 | 0 |
| 28 Nov 2024, 01:00 | 100 | – | 1 | 0 |
| 23 Nov 2024, 19:00 | 52 | – | 30 | 0 |
| 23 Nov 2024, 18:00 | – | 34 | 0 | 8 |
| 7 Nov 2024, 04:00 | 50 | – | 12 | 0 |
| 5 Nov 2024, 08:00 | 50 | – | 3 | 0 |
| 4 Nov 2024, 23:00 | 50 | – | 12 | 0 |
| 4 Nov 2024, 17:00 | 50 | – | 3 | 0 |
| 2 Nov 2024, 08:00 | 44 | – | 12 | 0 |
| 27 Oct 2024, 00:00 | – | 16 | 0 | 10 |
| 3 Oct 2024, 07:00 | – | 30 | 0 | 1 |
| 25 Sept 2024, 02:00 | – | 21 | 0 | 4 |
| 15 Sept 2024, 20:00 | 400 | – | 1 | 0 |
| 14 Sept 2024, 21:00 | 280 | – | 12 | 0 |
| 14 Sept 2024, 14:00 | 280 | – | 12 | 0 |
| 12 Sept 2024, 03:00 | 280 | – | 11 | 0 |
| 11 Sept 2024, 20:00 | – | 200 | 0 | 638 |
| 11 Sept 2024, 01:00 | – | 44 | 0 | 18 |
| 2 Sept 2024, 23:00 | – | 15 | 0 | 32 |