Loading item…
Loading item…
Feed and catch the birds by placing this in the right spot. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 850 | 1,000 | 100 | 112 |
| 3 Oct 2026, 03:00 | 849 | 1,000 | 40 | 148 |
| 3 Oct 2026, 02:00 | – | 959 | 0 | 131 |
| 3 Oct 2026, 01:00 | – | 1,000 | 0 | 34 |
| 3 Oct 2026, 00:00 | – | 730 | 0 | 53 |
| 2 Oct 2026, 23:00 | 100 | 730 | 6 | 58 |
| 2 Oct 2026, 22:00 | – | 730 | 0 | 4 |
| 2 Oct 2026, 21:00 | 746 | 997 | 440 | 323 |
| 2 Oct 2026, 20:00 | 838 | 998 | 282 | 24 |
| 2 Oct 2026, 17:00 | 849 | 1,153 | 11 | 26 |
| 2 Oct 2026, 16:00 | 849 | 1,153 | 1 | 100 |
| 2 Oct 2026, 15:00 | – | 1,153 | 0 | 10 |
| 2 Oct 2026, 14:00 | 849 | 1,153 | 20 | 4 |
| 2 Oct 2026, 13:00 | – | 1,147 | 0 | 80 |
| 2 Oct 2026, 12:00 | – | 1,146 | 0 | 68 |
| 2 Oct 2026, 11:00 | – | 1,148 | 0 | 30 |
| 2 Oct 2026, 10:00 | 849 | – | 48 | 0 |
| 2 Oct 2026, 07:00 | 748 | 1,153 | 28 | 1 |
| 2 Oct 2026, 06:00 | – | 1,153 | 0 | 40 |
| 2 Oct 2026, 05:00 | – | 834 | 0 | 12 |
| 2 Oct 2026, 04:00 | – | 1,153 | 0 | 5 |
| 2 Oct 2026, 02:00 | – | 1,153 | 0 | 53 |
| 2 Oct 2026, 00:00 | – | 1,153 | 0 | 70 |
| 1 Oct 2026, 23:00 | – | 1,125 | 0 | 4 |
| 1 Oct 2026, 22:00 | – | 1,063 | 0 | 36 |
| 1 Oct 2026, 21:00 | – | 800 | 0 | 4 |
| 1 Oct 2026, 20:00 | 745 | – | 26 | 0 |
| 1 Oct 2026, 17:00 | – | 1,024 | 0 | 60 |
| 1 Oct 2026, 12:00 | – | 941 | 0 | 16 |
| 1 Oct 2026, 11:00 | – | 941 | 0 | 50 |
| 1 Oct 2026, 10:00 | 745 | – | 8 | 0 |
| 1 Oct 2026, 07:00 | – | 1,113 | 0 | 395 |
| 1 Oct 2026, 06:00 | – | 958 | 0 | 25 |
| 1 Oct 2026, 05:00 | – | 1,096 | 0 | 4 |
| 1 Oct 2026, 04:00 | 745 | – | 19 | 0 |
| 1 Oct 2026, 03:00 | – | 1,095 | 0 | 109 |
| 1 Oct 2026, 02:00 | – | 990 | 0 | 13 |
| 1 Oct 2026, 01:00 | 277 | 1,153 | 976 | 100 |
| 1 Oct 2026, 00:00 | – | 1,138 | 0 | 110 |
| 30 Sept 2026, 23:00 | 745 | – | 5 | 0 |
| 30 Sept 2026, 22:00 | – | 990 | 0 | 4 |
| 30 Sept 2026, 20:00 | 745 | – | 16 | 0 |
| 30 Sept 2026, 19:00 | 745 | 1,138 | 56 | 200 |
| 30 Sept 2026, 18:00 | – | 999 | 0 | 100 |
| 30 Sept 2026, 17:00 | 745 | – | 56 | 0 |
| 30 Sept 2026, 16:00 | – | 768 | 0 | 11 |
| 30 Sept 2026, 14:00 | 745 | 768 | 17 | 22 |
| 30 Sept 2026, 12:00 | – | 768 | 0 | 4 |
| 30 Sept 2026, 09:00 | – | 1,096 | 0 | 20 |
| 30 Sept 2026, 06:00 | – | 1,094 | 0 | 100 |
| 30 Sept 2026, 03:00 | 745 | 1,042 | 48 | 1 |
| 30 Sept 2026, 02:00 | – | 1,080 | 0 | 135 |
| 30 Sept 2026, 01:00 | – | 1,153 | 0 | 4 |
| 30 Sept 2026, 00:00 | 745 | 1,151 | 6 | 101 |
| 29 Sept 2026, 23:00 | – | 1,096 | 0 | 10 |
| 29 Sept 2026, 21:00 | 745 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 745 | 894 | 8 | 20 |
| 29 Sept 2026, 19:00 | – | 894 | 0 | 24 |
| 29 Sept 2026, 16:00 | – | 850 | 0 | 4 |
| 29 Sept 2026, 15:00 | 1,116 | 938 | 88 | 99 |
| 29 Sept 2026, 14:00 | 745 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | – | 1,107 | 0 | 6 |
| 29 Sept 2026, 12:00 | 745 | 1,113 | 4 | 150 |
| 29 Sept 2026, 11:00 | – | 1,096 | 0 | 274 |
| 29 Sept 2026, 09:00 | 745 | 1,045 | 36 | 200 |
| 29 Sept 2026, 06:00 | 745 | – | 85 | 0 |
| 29 Sept 2026, 05:00 | 745 | 1,013 | 16 | 40 |
| 29 Sept 2026, 03:00 | 745 | 1,013 | 110 | 10 |
| 29 Sept 2026, 02:00 | – | 1,013 | 0 | 50 |
| 29 Sept 2026, 01:00 | – | 1,013 | 0 | 4 |
| 29 Sept 2026, 00:00 | 745 | – | 100 | 0 |
| 28 Sept 2026, 23:00 | 745 | 1,013 | 1 | 165 |
| 28 Sept 2026, 22:00 | – | 1,013 | 0 | 100 |
| 28 Sept 2026, 21:00 | – | 1,013 | 0 | 44 |
| 28 Sept 2026, 20:00 | 745 | 1,013 | 1 | 40 |
| 28 Sept 2026, 19:00 | – | 1,009 | 0 | 164 |
| 28 Sept 2026, 17:00 | – | 931 | 0 | 50 |
| 28 Sept 2026, 15:00 | 745 | 808 | 10 | 25 |
| 28 Sept 2026, 14:00 | 761 | 1,013 | 196 | 470 |
| 28 Sept 2026, 13:00 | 900 | 1,013 | 72 | 12 |
| 28 Sept 2026, 12:00 | – | 990 | 0 | 4 |
| 28 Sept 2026, 11:00 | – | 990 | 0 | 12 |
| 28 Sept 2026, 09:00 | – | 1,013 | 0 | 120 |
| 28 Sept 2026, 08:00 | – | 1,013 | 0 | 12 |
| 28 Sept 2026, 07:00 | 745 | 1,013 | 25 | 30 |
| 28 Sept 2026, 06:00 | – | 1,009 | 0 | 112 |
| 28 Sept 2026, 03:00 | – | 1,013 | 0 | 93 |
| 28 Sept 2026, 01:00 | 745 | 1,013 | 4 | 168 |
| 28 Sept 2026, 00:00 | – | 1,008 | 0 | 32 |
| 27 Sept 2026, 23:00 | – | 1,042 | 0 | 40 |
| 27 Sept 2026, 21:00 | 745 | 1,042 | 21 | 116 |
| 27 Sept 2026, 20:00 | 745 | 1,042 | 1 | 66 |
| 27 Sept 2026, 19:00 | 745 | 1,042 | 84 | 4 |
| 27 Sept 2026, 18:00 | – | 990 | 0 | 137 |
| 27 Sept 2026, 17:00 | 745 | – | 24 | 0 |
| 27 Sept 2026, 16:00 | – | 990 | 0 | 10 |
| 27 Sept 2026, 15:00 | – | 990 | 0 | 4 |
| 27 Sept 2026, 12:00 | 1,013 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | – | 1,013 | 0 | 4 |
| 27 Sept 2026, 10:00 | – | 1,013 | 0 | 4 |
| 27 Sept 2026, 09:00 | – | 1,013 | 0 | 9 |
| 27 Sept 2026, 08:00 | – | 1,013 | 0 | 28 |
| 27 Sept 2026, 07:00 | – | 1,013 | 0 | 4 |
| 27 Sept 2026, 05:00 | – | 990 | 0 | 40 |
| 27 Sept 2026, 04:00 | 745 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | – | 1,013 | 0 | 60 |
| 27 Sept 2026, 02:00 | 745 | 1,033 | 68 | 12 |
| 27 Sept 2026, 01:00 | – | 1,033 | 0 | 4 |
| 27 Sept 2026, 00:00 | – | 1,033 | 0 | 3 |
| 26 Sept 2026, 23:00 | – | 800 | 0 | 3 |
| 26 Sept 2026, 22:00 | 745 | 800 | 32 | 4 |
| 26 Sept 2026, 21:00 | – | 1,020 | 0 | 96 |
| 26 Sept 2026, 20:00 | – | 1,033 | 0 | 24 |
| 26 Sept 2026, 19:00 | – | 1,033 | 0 | 27 |
| 26 Sept 2026, 18:00 | – | 1,033 | 0 | 24 |
| 26 Sept 2026, 17:00 | – | 1,033 | 0 | 50 |
| 26 Sept 2026, 16:00 | – | 1,000 | 0 | 34 |
| 26 Sept 2026, 15:00 | – | 1,033 | 0 | 44 |
| 26 Sept 2026, 14:00 | – | 1,033 | 0 | 20 |
| 26 Sept 2026, 13:00 | – | 1,033 | 0 | 131 |
| 26 Sept 2026, 12:00 | 745 | 1,042 | 39 | 16 |
| 26 Sept 2026, 11:00 | – | 1,042 | 0 | 104 |
| 26 Sept 2026, 10:00 | – | 1,094 | 0 | 45 |
| 26 Sept 2026, 08:00 | – | 1,096 | 0 | 70 |
| 26 Sept 2026, 07:00 | – | 1,047 | 0 | 204 |
| 26 Sept 2026, 04:00 | – | 1,133 | 0 | 122 |
| 26 Sept 2026, 03:00 | 234 | 1,123 | 11 | 15 |
| 26 Sept 2026, 02:00 | – | 1,066 | 0 | 18 |
| 26 Sept 2026, 00:00 | – | 1,042 | 0 | 10 |
| 25 Sept 2026, 21:00 | – | 899 | 0 | 20 |
| 25 Sept 2026, 20:00 | 17 | 730 | 40 | 4 |
| 25 Sept 2026, 19:00 | – | 1,255 | 0 | 10 |
| 25 Sept 2026, 18:00 | – | 1,255 | 0 | 90 |
| 25 Sept 2026, 17:00 | – | 1,255 | 0 | 4 |
| 25 Sept 2026, 16:00 | 221 | 1,255 | 534 | 1 |
| 25 Sept 2026, 15:00 | – | 1,096 | 0 | 16 |
| 25 Sept 2026, 14:00 | 1,210 | 1,149 | 12 | 12 |
| 25 Sept 2026, 13:00 | 1,210 | 1,096 | 1 | 42 |
| 25 Sept 2026, 09:00 | – | 1,133 | 0 | 12 |
| 25 Sept 2026, 08:00 | – | 1,065 | 0 | 54 |
| 25 Sept 2026, 06:00 | – | 768 | 0 | 4 |
| 25 Sept 2026, 05:00 | – | 786 | 0 | 54 |
| 25 Sept 2026, 04:00 | – | 520 | 0 | 20 |
| 25 Sept 2026, 03:00 | 1,210 | 1,133 | 199 | 8 |
| 25 Sept 2026, 02:00 | – | 1,255 | 0 | 4 |
| 25 Sept 2026, 01:00 | – | 1,255 | 0 | 13 |
| 25 Sept 2026, 00:00 | – | 894 | 0 | 4 |
| 24 Sept 2026, 23:00 | – | 1,253 | 0 | 290 |
| 24 Sept 2026, 22:00 | – | 1,042 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 965 | 0 | 10 |
| 24 Sept 2026, 20:00 | 1,210 | 1,096 | 50 | 41 |
| 24 Sept 2026, 19:00 | – | 1,099 | 0 | 71 |
| 24 Sept 2026, 18:00 | 1,153 | 1,157 | 45 | 100 |
| 24 Sept 2026, 17:00 | – | 1,254 | 0 | 100 |
| 24 Sept 2026, 16:00 | 1,153 | – | 106 | 0 |
| 24 Sept 2026, 15:00 | – | 534 | 0 | 109 |
| 24 Sept 2026, 14:00 | 150 | 250 | 8 | 4 |
| 24 Sept 2026, 13:00 | 150 | 250 | 12 | 8 |
| 24 Sept 2026, 12:00 | – | 250 | 0 | 4 |
| 24 Sept 2026, 11:00 | – | 250 | 0 | 4 |
| 24 Sept 2026, 10:00 | – | 838 | 0 | 106 |
| 24 Sept 2026, 09:00 | – | 1,247 | 0 | 100 |
| 24 Sept 2026, 07:00 | 100 | 1,233 | 8 | 16 |
| 24 Sept 2026, 06:00 | – | 1,206 | 0 | 323 |
| 24 Sept 2026, 04:00 | 100 | 1,137 | 6 | 24 |
| 24 Sept 2026, 03:00 | – | 1,137 | 0 | 4 |
| 24 Sept 2026, 02:00 | – | 946 | 0 | 12 |
| 24 Sept 2026, 01:00 | – | 1,196 | 0 | 48 |