Loading item…
Loading item…
Feed and catch the birds by placing this in the right spot. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 1,299 | 0 | 320 |
| 3 Oct 2026, 03:00 | 1,024 | 1,297 | 12 | 370 |
| 3 Oct 2026, 02:00 | – | 1,271 | 0 | 260 |
| 3 Oct 2026, 01:00 | – | 1,053 | 0 | 250 |
| 3 Oct 2026, 00:00 | 1,011 | 915 | 137 | 254 |
| 2 Oct 2026, 23:00 | 1,024 | 1,297 | 135 | 104 |
| 2 Oct 2026, 22:00 | 1,024 | 1,290 | 16 | 312 |
| 2 Oct 2026, 21:00 | – | 1,299 | 0 | 20 |
| 2 Oct 2026, 20:00 | 1,050 | 1,299 | 250 | 30 |
| 2 Oct 2026, 19:00 | 1,050 | – | 14 | 0 |
| 2 Oct 2026, 18:00 | – | 1,299 | 0 | 360 |
| 2 Oct 2026, 17:00 | – | 1,299 | 0 | 290 |
| 2 Oct 2026, 16:00 | 1,050 | 1,296 | 8 | 120 |
| 2 Oct 2026, 15:00 | – | 1,299 | 0 | 71 |
| 2 Oct 2026, 14:00 | – | 1,299 | 0 | 250 |
| 2 Oct 2026, 13:00 | – | 1,299 | 0 | 104 |
| 2 Oct 2026, 12:00 | – | 1,299 | 0 | 100 |
| 2 Oct 2026, 11:00 | – | 1,299 | 0 | 8 |
| 2 Oct 2026, 10:00 | – | 1,299 | 0 | 80 |
| 2 Oct 2026, 09:00 | – | 1,299 | 0 | 30 |
| 2 Oct 2026, 08:00 | – | 1,299 | 0 | 20 |
| 2 Oct 2026, 07:00 | – | 1,204 | 0 | 100 |
| 2 Oct 2026, 06:00 | – | 1,140 | 0 | 16 |
| 2 Oct 2026, 05:00 | 1,006 | – | 170 | 0 |
| 2 Oct 2026, 04:00 | 1,024 | 1,299 | 28 | 322 |
| 2 Oct 2026, 03:00 | – | 1,293 | 0 | 27 |
| 2 Oct 2026, 02:00 | 1,024 | 1,299 | 118 | 25 |
| 2 Oct 2026, 01:00 | 1,024 | 1,299 | 30 | 86 |
| 2 Oct 2026, 00:00 | – | 1,299 | 0 | 68 |
| 1 Oct 2026, 23:00 | – | 1,299 | 0 | 17 |
| 1 Oct 2026, 22:00 | 1,024 | 1,264 | 7 | 59 |
| 1 Oct 2026, 21:00 | – | 1,140 | 0 | 40 |
| 1 Oct 2026, 20:00 | – | 1,103 | 0 | 48 |
| 1 Oct 2026, 19:00 | – | 1,081 | 0 | 17 |
| 1 Oct 2026, 18:00 | 1,016 | 1,294 | 254 | 283 |
| 1 Oct 2026, 17:00 | 1,024 | 1,083 | 42 | 28 |
| 1 Oct 2026, 16:00 | – | 1,083 | 0 | 4 |
| 1 Oct 2026, 15:00 | – | 1,083 | 0 | 54 |
| 1 Oct 2026, 14:00 | – | 1,299 | 0 | 18 |
| 1 Oct 2026, 13:00 | – | 1,299 | 0 | 60 |
| 1 Oct 2026, 12:00 | 1,024 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 1,024 | 1,299 | 24 | 117 |
| 1 Oct 2026, 10:00 | – | 1,204 | 0 | 100 |
| 1 Oct 2026, 09:00 | 1,024 | 1,299 | 5 | 100 |
| 1 Oct 2026, 08:00 | 1,024 | – | 48 | 0 |
| 1 Oct 2026, 07:00 | – | 1,299 | 0 | 13 |
| 1 Oct 2026, 06:00 | 1,024 | 1,299 | 1 | 86 |
| 1 Oct 2026, 05:00 | – | 1,299 | 0 | 25 |
| 1 Oct 2026, 04:00 | – | 1,299 | 0 | 116 |
| 1 Oct 2026, 03:00 | 1,024 | 1,275 | 246 | 250 |
| 1 Oct 2026, 02:00 | – | 1,296 | 0 | 168 |
| 1 Oct 2026, 01:00 | 1,024 | 1,299 | 66 | 100 |
| 1 Oct 2026, 00:00 | – | 1,293 | 0 | 138 |
| 30 Sept 2026, 23:00 | 1,024 | 1,299 | 51 | 37 |
| 30 Sept 2026, 22:00 | 1,024 | 1,299 | 28 | 108 |
| 30 Sept 2026, 21:00 | 1,024 | 1,136 | 10 | 14 |
| 30 Sept 2026, 20:00 | – | 1,299 | 0 | 55 |
| 30 Sept 2026, 19:00 | – | 1,298 | 0 | 304 |
| 30 Sept 2026, 18:00 | 1,024 | 1,299 | 10 | 10 |
| 30 Sept 2026, 17:00 | 1,024 | 1,279 | 68 | 112 |
| 30 Sept 2026, 14:00 | – | 1,299 | 0 | 246 |
| 30 Sept 2026, 13:00 | 1,024 | 1,251 | 4 | 170 |
| 30 Sept 2026, 09:00 | – | 1,029 | 0 | 23 |
| 30 Sept 2026, 06:00 | 1,024 | 1,300 | 12 | 144 |
| 30 Sept 2026, 05:00 | 1,024 | 1,275 | 24 | 45 |
| 30 Sept 2026, 03:00 | 1,024 | 1,262 | 35 | 296 |
| 30 Sept 2026, 02:00 | 1,024 | 1,262 | 26 | 54 |
| 30 Sept 2026, 01:00 | – | 1,262 | 0 | 350 |
| 30 Sept 2026, 00:00 | – | 1,217 | 0 | 404 |
| 29 Sept 2026, 23:00 | – | 1,262 | 0 | 25 |
| 29 Sept 2026, 22:00 | – | 1,262 | 0 | 58 |
| 29 Sept 2026, 21:00 | – | 1,262 | 0 | 32 |
| 29 Sept 2026, 20:00 | 1,024 | 1,253 | 26 | 116 |
| 29 Sept 2026, 19:00 | – | 1,262 | 0 | 119 |
| 29 Sept 2026, 18:00 | 1,024 | 1,201 | 11 | 8 |
| 29 Sept 2026, 17:00 | – | 1,029 | 0 | 30 |
| 29 Sept 2026, 16:00 | 1,024 | 1,029 | 12 | 4 |
| 29 Sept 2026, 15:00 | 1,262 | 1,192 | 28 | 308 |
| 29 Sept 2026, 14:00 | – | 1,262 | 0 | 258 |
| 29 Sept 2026, 13:00 | 1,166 | 1,213 | 10 | 8 |
| 29 Sept 2026, 12:00 | 1,166 | 1,197 | 4 | 56 |
| 29 Sept 2026, 11:00 | – | 1,197 | 0 | 104 |
| 29 Sept 2026, 10:00 | – | 1,099 | 0 | 313 |
| 29 Sept 2026, 08:00 | 1,024 | – | 198 | 0 |
| 29 Sept 2026, 07:00 | – | 1,249 | 0 | 200 |
| 29 Sept 2026, 06:00 | – | 1,140 | 0 | 24 |
| 29 Sept 2026, 05:00 | – | 1,300 | 0 | 50 |
| 29 Sept 2026, 03:00 | – | 1,300 | 0 | 133 |
| 29 Sept 2026, 02:00 | 1,024 | 1,300 | 3 | 25 |
| 29 Sept 2026, 01:00 | – | 1,133 | 0 | 195 |
| 29 Sept 2026, 00:00 | 1,024 | 1,133 | 43 | 265 |
| 28 Sept 2026, 23:00 | 1,024 | 1,133 | 138 | 229 |
| 28 Sept 2026, 22:00 | 1,024 | 1,133 | 96 | 54 |
| 28 Sept 2026, 21:00 | – | 1,133 | 0 | 8 |
| 28 Sept 2026, 20:00 | 1,024 | 1,133 | 2 | 33 |
| 28 Sept 2026, 19:00 | 1,024 | 1,124 | 8 | 309 |
| 28 Sept 2026, 17:00 | 1,024 | 1,083 | 2 | 64 |
| 28 Sept 2026, 16:00 | – | 1,083 | 0 | 90 |
| 28 Sept 2026, 15:00 | 1,024 | 1,083 | 2 | 166 |
| 28 Sept 2026, 14:00 | – | 999 | 0 | 530 |
| 28 Sept 2026, 13:00 | – | 532 | 0 | 4 |
| 28 Sept 2026, 12:00 | – | 532 | 0 | 20 |
| 28 Sept 2026, 11:00 | – | 960 | 0 | 4 |
| 28 Sept 2026, 10:00 | – | 930 | 0 | 6 |
| 28 Sept 2026, 09:00 | – | 953 | 0 | 80 |
| 28 Sept 2026, 08:00 | – | 960 | 0 | 12 |
| 28 Sept 2026, 07:00 | – | 894 | 0 | 62 |
| 28 Sept 2026, 05:00 | 960 | – | 40 | 0 |
| 28 Sept 2026, 04:00 | – | 960 | 0 | 4 |
| 28 Sept 2026, 03:00 | – | 960 | 0 | 289 |
| 28 Sept 2026, 02:00 | – | 1,050 | 0 | 34 |
| 28 Sept 2026, 01:00 | 1,014 | 1,049 | 404 | 36 |
| 27 Sept 2026, 23:00 | 1,024 | 1,100 | 14 | 8 |
| 27 Sept 2026, 22:00 | 1,024 | 1,100 | 68 | 43 |
| 27 Sept 2026, 21:00 | – | 1,083 | 0 | 201 |
| 27 Sept 2026, 20:00 | – | 1,150 | 0 | 4 |
| 27 Sept 2026, 19:00 | – | 1,150 | 0 | 105 |
| 27 Sept 2026, 18:00 | 1,024 | 1,150 | 1 | 174 |
| 27 Sept 2026, 17:00 | 1,024 | 1,150 | 40 | 299 |
| 27 Sept 2026, 16:00 | 1,108 | 1,150 | 6 | 172 |
| 27 Sept 2026, 15:00 | – | 1,150 | 0 | 4 |
| 27 Sept 2026, 14:00 | 1,024 | 1,200 | 125 | 62 |
| 27 Sept 2026, 13:00 | – | 1,200 | 0 | 34 |
| 27 Sept 2026, 12:00 | 1,024 | 1,172 | 198 | 266 |
| 27 Sept 2026, 11:00 | – | 1,029 | 0 | 30 |
| 27 Sept 2026, 10:00 | – | 1,105 | 0 | 152 |
| 27 Sept 2026, 09:00 | – | 1,200 | 0 | 20 |
| 27 Sept 2026, 08:00 | 1,024 | 1,200 | 1 | 20 |
| 27 Sept 2026, 07:00 | 1,001 | 1,050 | 76 | 12 |
| 27 Sept 2026, 06:00 | 1,021 | – | 40 | 0 |
| 27 Sept 2026, 05:00 | 1,024 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | – | 1,050 | 0 | 10 |
| 27 Sept 2026, 03:00 | 1,024 | – | 208 | 0 |
| 27 Sept 2026, 02:00 | – | 1,050 | 0 | 30 |
| 27 Sept 2026, 00:00 | – | 1,187 | 0 | 68 |
| 26 Sept 2026, 23:00 | 1,024 | 1,135 | 5 | 10 |
| 26 Sept 2026, 22:00 | 1,024 | 1,200 | 28 | 22 |
| 26 Sept 2026, 20:00 | – | 1,200 | 0 | 26 |
| 26 Sept 2026, 19:00 | – | 1,200 | 0 | 506 |
| 26 Sept 2026, 18:00 | 1,024 | 1,200 | 144 | 62 |
| 26 Sept 2026, 17:00 | 1,024 | 1,026 | 60 | 71 |
| 26 Sept 2026, 16:00 | 1,009 | 1,240 | 390 | 116 |
| 26 Sept 2026, 15:00 | – | 1,201 | 0 | 410 |
| 26 Sept 2026, 14:00 | 1,024 | 1,235 | 143 | 23 |
| 26 Sept 2026, 13:00 | 1,024 | 1,235 | 30 | 108 |
| 26 Sept 2026, 12:00 | – | 1,235 | 0 | 120 |
| 26 Sept 2026, 11:00 | – | 1,235 | 0 | 104 |
| 26 Sept 2026, 10:00 | – | 1,333 | 0 | 22 |
| 26 Sept 2026, 09:00 | 1,024 | 1,300 | 26 | 1 |
| 26 Sept 2026, 08:00 | 1,024 | 1,333 | 76 | 12 |
| 26 Sept 2026, 07:00 | – | 1,333 | 0 | 29 |
| 26 Sept 2026, 05:00 | – | 1,333 | 0 | 20 |
| 26 Sept 2026, 04:00 | – | 1,333 | 0 | 100 |
| 26 Sept 2026, 03:00 | – | 1,333 | 0 | 12 |
| 26 Sept 2026, 02:00 | – | 1,333 | 0 | 54 |
| 26 Sept 2026, 01:00 | – | 1,333 | 0 | 66 |
| 26 Sept 2026, 00:00 | – | 1,328 | 0 | 274 |
| 25 Sept 2026, 20:00 | 1,024 | 1,244 | 13 | 124 |
| 25 Sept 2026, 18:00 | – | 1,194 | 0 | 70 |
| 25 Sept 2026, 17:00 | – | 1,200 | 0 | 60 |
| 25 Sept 2026, 16:00 | 1,012 | 1,365 | 500 | 12 |
| 25 Sept 2026, 15:00 | – | 1,343 | 0 | 36 |
| 25 Sept 2026, 14:00 | – | 1,365 | 0 | 64 |
| 25 Sept 2026, 13:00 | 1,024 | 1,365 | 60 | 38 |
| 25 Sept 2026, 12:00 | – | 1,365 | 0 | 28 |
| 25 Sept 2026, 11:00 | 1,024 | 1,365 | 24 | 108 |
| 25 Sept 2026, 09:00 | – | 1,299 | 0 | 94 |
| 25 Sept 2026, 07:00 | – | 1,174 | 0 | 4 |