Loading item…
Loading item…
Feed and catch the birds by placing this in the right spot. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,751 | 1,865 | 34 | 670 |
| 3 Oct 2026, 03:00 | 1,656 | 1,781 | 36 | 386 |
| 3 Oct 2026, 02:00 | 1,690 | 2,031 | 765 | 604 |
| 3 Oct 2026, 01:00 | 1,874 | 1,987 | 267 | 393 |
| 3 Oct 2026, 00:00 | 1,786 | 1,987 | 766 | 4 |
| 2 Oct 2026, 23:00 | 1,751 | 1,781 | 351 | 37 |
| 2 Oct 2026, 22:00 | 1,750 | 2,050 | 2 | 270 |
| 2 Oct 2026, 21:00 | 1,750 | 2,045 | 20 | 147 |
| 2 Oct 2026, 20:00 | 1,931 | 1,990 | 374 | 113 |
| 2 Oct 2026, 19:00 | 1,765 | 2,050 | 107 | 163 |
| 2 Oct 2026, 18:00 | 1,866 | 2,017 | 496 | 500 |
| 2 Oct 2026, 17:00 | – | 1,987 | 0 | 383 |
| 2 Oct 2026, 16:00 | 1,967 | 1,987 | 116 | 30 |
| 2 Oct 2026, 15:00 | 1,967 | 1,987 | 254 | 188 |
| 2 Oct 2026, 14:00 | 1,967 | 1,987 | 13 | 743 |
| 2 Oct 2026, 13:00 | 1,967 | 1,874 | 6 | 337 |
| 2 Oct 2026, 12:00 | 1,750 | 1,874 | 45 | 474 |
| 2 Oct 2026, 11:00 | – | 1,867 | 0 | 41 |
| 2 Oct 2026, 10:00 | 1,777 | 1,889 | 341 | 898 |
| 2 Oct 2026, 09:00 | 1,967 | 1,987 | 48 | 170 |
| 2 Oct 2026, 08:00 | – | 1,987 | 0 | 158 |
| 2 Oct 2026, 07:00 | 1,748 | 1,816 | 266 | 173 |
| 2 Oct 2026, 06:00 | – | 1,800 | 0 | 913 |
| 2 Oct 2026, 05:00 | 1,874 | 1,800 | 25 | 204 |
| 2 Oct 2026, 04:00 | 1,856 | 1,795 | 7 | 276 |
| 2 Oct 2026, 03:00 | 1,750 | 1,780 | 62 | 635 |
| 2 Oct 2026, 02:00 | 1,946 | 1,845 | 1,214 | 363 |
| 2 Oct 2026, 01:00 | 1,980 | 1,987 | 1 | 119 |
| 2 Oct 2026, 00:00 | 1,980 | 1,987 | 10 | 424 |
| 1 Oct 2026, 23:00 | 1,933 | 1,977 | 381 | 40 |
| 1 Oct 2026, 22:00 | 1,967 | 1,987 | 2 | 431 |
| 1 Oct 2026, 21:00 | 1,967 | 1,972 | 50 | 645 |
| 1 Oct 2026, 20:00 | 1,880 | 1,943 | 9 | 89 |
| 1 Oct 2026, 19:00 | 1,900 | 1,987 | 114 | 114 |
| 1 Oct 2026, 18:00 | 1,900 | 1,987 | 37 | 120 |
| 1 Oct 2026, 17:00 | 1,932 | 1,986 | 295 | 111 |
| 1 Oct 2026, 16:00 | 1,967 | 1,987 | 101 | 90 |
| 1 Oct 2026, 15:00 | 1,874 | 1,972 | 13 | 327 |
| 1 Oct 2026, 14:00 | 1,916 | 1,953 | 501 | 183 |
| 1 Oct 2026, 13:00 | – | 1,987 | 0 | 32 |
| 1 Oct 2026, 12:00 | 1,874 | 1,895 | 83 | 645 |
| 1 Oct 2026, 11:00 | – | 1,987 | 0 | 465 |
| 1 Oct 2026, 10:00 | – | 1,874 | 0 | 17 |
| 1 Oct 2026, 09:00 | 1,706 | – | 1,216 | 0 |
| 1 Oct 2026, 08:00 | 1,874 | 1,987 | 130 | 107 |
| 1 Oct 2026, 07:00 | 1,840 | 1,987 | 213 | 31 |
| 1 Oct 2026, 06:00 | 1,874 | 1,914 | 200 | 279 |
| 1 Oct 2026, 05:00 | 1,702 | 1,905 | 3 | 109 |
| 1 Oct 2026, 04:00 | 1,702 | 1,879 | 1 | 621 |
| 1 Oct 2026, 03:00 | 1,702 | 1,890 | 1 | 234 |
| 1 Oct 2026, 02:00 | 1,702 | 1,874 | 49 | 356 |
| 1 Oct 2026, 01:00 | 1,702 | 1,874 | 117 | 620 |
| 1 Oct 2026, 00:00 | 1,702 | 1,874 | 182 | 687 |
| 30 Sept 2026, 23:00 | – | 1,874 | 0 | 70 |
| 30 Sept 2026, 22:00 | 1,935 | 1,886 | 122 | 298 |
| 30 Sept 2026, 21:00 | 1,702 | 1,874 | 5 | 360 |
| 30 Sept 2026, 20:00 | – | 1,815 | 0 | 592 |
| 30 Sept 2026, 19:00 | 1,705 | 1,777 | 397 | 887 |
| 30 Sept 2026, 18:00 | 1,600 | 1,765 | 16 | 229 |
| 30 Sept 2026, 17:00 | 1,600 | 1,777 | 4 | 358 |
| 30 Sept 2026, 16:00 | 1,692 | 1,766 | 1,134 | 290 |
| 30 Sept 2026, 15:00 | 1,710 | 1,850 | 32 | 535 |
| 30 Sept 2026, 14:00 | 1,919 | 1,959 | 506 | 387 |
| 30 Sept 2026, 13:00 | 1,967 | 1,987 | 4 | 105 |
| 30 Sept 2026, 12:00 | 1,800 | 1,988 | 4 | 304 |
| 30 Sept 2026, 09:00 | – | 1,879 | 0 | 466 |
| 30 Sept 2026, 08:00 | – | 1,890 | 0 | 69 |
| 30 Sept 2026, 06:00 | 1,772 | 1,781 | 833 | 4 |
| 30 Sept 2026, 05:00 | – | 1,936 | 0 | 239 |
| 30 Sept 2026, 04:00 | – | 1,935 | 0 | 265 |
| 30 Sept 2026, 03:00 | 1,874 | 1,801 | 15 | 170 |
| 30 Sept 2026, 02:00 | 1,761 | 1,851 | 139 | 523 |
| 30 Sept 2026, 01:00 | 1,751 | 1,840 | 4 | 304 |
| 30 Sept 2026, 00:00 | 1,794 | 1,841 | 459 | 256 |
| 29 Sept 2026, 23:00 | – | 1,874 | 0 | 423 |
| 29 Sept 2026, 22:00 | – | 1,813 | 0 | 373 |
| 29 Sept 2026, 21:00 | 1,682 | – | 1,010 | 0 |
| 29 Sept 2026, 20:00 | 1,751 | 1,935 | 26 | 204 |
| 29 Sept 2026, 19:00 | 1,751 | 1,935 | 214 | 361 |
| 29 Sept 2026, 18:00 | 1,751 | 1,923 | 4 | 365 |
| 29 Sept 2026, 17:00 | 1,751 | 1,858 | 82 | 473 |
| 29 Sept 2026, 16:00 | 1,873 | 1,958 | 88 | 271 |
| 29 Sept 2026, 15:00 | – | 1,989 | 0 | 216 |
| 29 Sept 2026, 14:00 | 1,874 | 1,874 | 4 | 19 |
| 29 Sept 2026, 13:00 | – | 1,874 | 0 | 108 |
| 29 Sept 2026, 12:00 | – | 1,922 | 0 | 578 |
| 29 Sept 2026, 11:00 | 1,751 | 1,997 | 1 | 119 |
| 29 Sept 2026, 10:00 | – | 1,997 | 0 | 63 |
| 29 Sept 2026, 09:00 | 1,822 | 1,997 | 435 | 258 |
| 29 Sept 2026, 08:00 | – | 1,997 | 0 | 171 |
| 29 Sept 2026, 07:00 | – | 1,997 | 0 | 102 |
| 29 Sept 2026, 05:00 | 1,792 | 1,727 | 792 | 244 |
| 29 Sept 2026, 04:00 | 1,874 | 1,881 | 49 | 263 |
| 29 Sept 2026, 03:00 | – | 1,873 | 0 | 140 |
| 29 Sept 2026, 02:00 | 1,712 | 1,873 | 149 | 346 |
| 29 Sept 2026, 01:00 | 1,750 | 1,873 | 36 | 417 |
| 29 Sept 2026, 00:00 | 1,877 | 1,999 | 442 | 20 |
| 28 Sept 2026, 23:00 | 1,874 | 1,874 | 100 | 384 |
| 28 Sept 2026, 22:00 | – | 1,873 | 0 | 345 |
| 28 Sept 2026, 21:00 | 1,714 | 1,873 | 440 | 269 |
| 28 Sept 2026, 20:00 | 1,705 | 1,840 | 10 | 379 |
| 28 Sept 2026, 19:00 | 1,748 | 1,837 | 477 | 543 |
| 28 Sept 2026, 18:00 | 1,718 | 1,837 | 11 | 288 |
| 28 Sept 2026, 17:00 | 1,739 | 1,789 | 85 | 260 |
| 28 Sept 2026, 16:00 | 1,751 | 1,837 | 296 | 240 |
| 28 Sept 2026, 15:00 | 1,751 | 1,848 | 1 | 27 |
| 28 Sept 2026, 14:00 | 1,967 | 2,051 | 1 | 121 |
| 28 Sept 2026, 13:00 | 1,878 | 2,041 | 197 | 188 |
| 28 Sept 2026, 12:00 | 1,967 | 1,967 | 200 | 131 |
| 28 Sept 2026, 11:00 | 1,967 | 1,967 | 100 | 16 |
| 28 Sept 2026, 10:00 | 1,967 | 1,961 | 250 | 282 |
| 28 Sept 2026, 09:00 | 1,874 | 1,874 | 12 | 15 |
| 28 Sept 2026, 08:00 | 1,751 | 1,874 | 5 | 4 |
| 28 Sept 2026, 07:00 | 1,751 | 1,870 | 16 | 118 |
| 28 Sept 2026, 06:00 | 1,751 | 1,874 | 97 | 92 |
| 28 Sept 2026, 05:00 | 1,967 | 1,910 | 41 | 74 |
| 28 Sept 2026, 04:00 | 1,967 | 2,039 | 144 | 350 |
| 28 Sept 2026, 03:00 | – | 2,045 | 0 | 56 |
| 28 Sept 2026, 02:00 | 1,914 | 2,045 | 144 | 225 |
| 28 Sept 2026, 01:00 | – | 1,876 | 0 | 142 |
| 28 Sept 2026, 00:00 | 1,961 | 1,852 | 133 | 224 |
| 27 Sept 2026, 23:00 | 1,873 | – | 85 | 0 |
| 27 Sept 2026, 22:00 | 1,967 | – | 15 | 0 |
| 27 Sept 2026, 21:00 | 1,967 | 1,997 | 200 | 489 |
| 27 Sept 2026, 20:00 | – | 1,927 | 0 | 153 |
| 27 Sept 2026, 19:00 | 1,874 | 1,871 | 74 | 480 |
| 27 Sept 2026, 18:00 | – | 1,848 | 0 | 128 |
| 27 Sept 2026, 17:00 | 1,933 | 2,023 | 869 | 137 |
| 27 Sept 2026, 16:00 | – | 2,028 | 0 | 784 |
| 27 Sept 2026, 15:00 | 1,788 | 1,855 | 206 | 255 |
| 27 Sept 2026, 14:00 | – | 1,812 | 0 | 434 |
| 27 Sept 2026, 13:00 | 1,755 | 1,792 | 633 | 578 |
| 27 Sept 2026, 12:00 | 1,967 | 1,977 | 18 | 295 |
| 27 Sept 2026, 11:00 | 1,857 | 1,952 | 42 | 62 |
| 27 Sept 2026, 10:00 | 1,857 | 1,952 | 2 | 100 |
| 27 Sept 2026, 09:00 | – | 1,930 | 0 | 94 |
| 27 Sept 2026, 08:00 | 1,857 | 1,869 | 1 | 93 |
| 27 Sept 2026, 07:00 | – | 1,869 | 0 | 4 |
| 27 Sept 2026, 06:00 | 1,873 | 1,932 | 327 | 590 |
| 27 Sept 2026, 05:00 | 1,874 | 1,974 | 311 | 270 |
| 27 Sept 2026, 04:00 | 1,874 | 1,948 | 19 | 378 |
| 27 Sept 2026, 03:00 | – | 1,962 | 0 | 100 |
| 27 Sept 2026, 02:00 | 1,874 | – | 101 | 0 |
| 27 Sept 2026, 01:00 | 1,838 | 1,890 | 27 | 462 |
| 27 Sept 2026, 00:00 | – | 1,853 | 0 | 630 |
| 26 Sept 2026, 23:00 | – | 1,854 | 0 | 489 |
| 26 Sept 2026, 22:00 | 1,874 | 1,802 | 40 | 192 |
| 26 Sept 2026, 21:00 | 1,596 | 1,665 | 2,054 | 180 |
| 26 Sept 2026, 20:00 | 1,862 | 1,874 | 326 | 96 |
| 26 Sept 2026, 19:00 | 1,859 | 1,942 | 22 | 75 |
| 26 Sept 2026, 18:00 | – | 2,019 | 0 | 40 |
| 26 Sept 2026, 17:00 | – | 2,019 | 0 | 96 |
| 26 Sept 2026, 16:00 | 1,962 | 2,015 | 51 | 324 |
| 26 Sept 2026, 15:00 | 1,989 | 2,019 | 58 | 147 |
| 26 Sept 2026, 14:00 | 1,959 | 2,016 | 169 | 556 |
| 26 Sept 2026, 13:00 | – | 2,019 | 0 | 220 |
| 26 Sept 2026, 12:00 | 1,967 | 2,015 | 76 | 170 |
| 26 Sept 2026, 11:00 | 1,874 | 1,964 | 311 | 295 |
| 26 Sept 2026, 10:00 | – | 1,964 | 0 | 42 |
| 26 Sept 2026, 09:00 | – | 1,956 | 0 | 39 |
| 26 Sept 2026, 08:00 | 1,874 | 1,954 | 52 | 563 |
| 26 Sept 2026, 07:00 | – | 1,954 | 0 | 16 |
| 26 Sept 2026, 06:00 | 1,650 | 1,954 | 1 | 261 |
| 26 Sept 2026, 05:00 | 1,874 | 1,927 | 16 | 304 |
| 26 Sept 2026, 04:00 | – | 1,748 | 0 | 644 |
| 26 Sept 2026, 03:00 | 1,765 | 1,775 | 20 | 820 |
| 26 Sept 2026, 02:00 | – | 1,781 | 0 | 104 |
| 26 Sept 2026, 01:00 | – | 1,781 | 0 | 141 |