Loading item…
Loading item…
Feed and catch the birds by placing this in the right spot. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 2,132 | 0 | 1,096 |
| 3 Oct 2026, 03:00 | 2,174 | 2,207 | 332 | 455 |
| 3 Oct 2026, 02:00 | – | 2,207 | 0 | 355 |
| 3 Oct 2026, 01:00 | – | 2,199 | 0 | 708 |
| 3 Oct 2026, 00:00 | 2,093 | 2,097 | 4 | 636 |
| 2 Oct 2026, 23:00 | 2,201 | 2,207 | 326 | 554 |
| 2 Oct 2026, 22:00 | 2,204 | 2,207 | 22 | 300 |
| 2 Oct 2026, 21:00 | 2,204 | 2,207 | 2 | 250 |
| 2 Oct 2026, 20:00 | 2,200 | 2,207 | 5 | 1,093 |
| 2 Oct 2026, 19:00 | 2,200 | 2,207 | 21 | 950 |
| 2 Oct 2026, 18:00 | – | 2,207 | 0 | 405 |
| 2 Oct 2026, 17:00 | – | 2,207 | 0 | 708 |
| 2 Oct 2026, 16:00 | 2,200 | 2,207 | 1 | 978 |
| 2 Oct 2026, 15:00 | 1,900 | 2,169 | 16 | 901 |
| 2 Oct 2026, 14:00 | 2,093 | 2,070 | 330 | 554 |
| 2 Oct 2026, 13:00 | – | 2,099 | 0 | 394 |
| 2 Oct 2026, 12:00 | – | 2,099 | 0 | 758 |
| 2 Oct 2026, 11:00 | 2,200 | 2,141 | 235 | 640 |
| 2 Oct 2026, 10:00 | – | 2,207 | 0 | 504 |
| 2 Oct 2026, 09:00 | – | 2,207 | 0 | 104 |
| 2 Oct 2026, 08:00 | 2,200 | 2,207 | 15 | 753 |
| 2 Oct 2026, 07:00 | – | 2,206 | 0 | 813 |
| 2 Oct 2026, 06:00 | – | 2,141 | 0 | 1,641 |
| 2 Oct 2026, 05:00 | – | 2,198 | 0 | 554 |
| 2 Oct 2026, 04:00 | – | 2,178 | 0 | 612 |
| 2 Oct 2026, 03:00 | 2,200 | 2,100 | 251 | 648 |
| 2 Oct 2026, 02:00 | – | 2,207 | 0 | 1,090 |
| 2 Oct 2026, 01:00 | – | 2,207 | 0 | 971 |
| 2 Oct 2026, 00:00 | – | 2,207 | 0 | 386 |
| 1 Oct 2026, 23:00 | – | 2,207 | 0 | 906 |
| 1 Oct 2026, 22:00 | – | 2,207 | 0 | 1,650 |
| 1 Oct 2026, 21:00 | 2,093 | 2,207 | 1 | 1,119 |
| 1 Oct 2026, 20:00 | – | 2,207 | 0 | 687 |
| 1 Oct 2026, 19:00 | 2,093 | 2,207 | 84 | 850 |
| 1 Oct 2026, 18:00 | – | 2,207 | 0 | 1,038 |
| 1 Oct 2026, 17:00 | 2,057 | 2,166 | 290 | 1,440 |
| 1 Oct 2026, 16:00 | 2,093 | 2,100 | 1 | 534 |
| 1 Oct 2026, 15:00 | – | 2,100 | 0 | 942 |
| 1 Oct 2026, 14:00 | 2,093 | 2,100 | 13 | 294 |
| 1 Oct 2026, 13:00 | – | 2,100 | 0 | 1,366 |
| 1 Oct 2026, 12:00 | – | 2,099 | 0 | 362 |
| 1 Oct 2026, 11:00 | – | 2,071 | 0 | 781 |
| 1 Oct 2026, 10:00 | – | 2,100 | 0 | 304 |
| 1 Oct 2026, 09:00 | 2,058 | 2,100 | 295 | 439 |
| 1 Oct 2026, 08:00 | – | 2,100 | 0 | 770 |
| 1 Oct 2026, 07:00 | 2,096 | 2,099 | 39 | 350 |
| 1 Oct 2026, 06:00 | 2,097 | 2,099 | 66 | 355 |
| 1 Oct 2026, 05:00 | 2,152 | – | 452 | 0 |
| 1 Oct 2026, 04:00 | 2,155 | 2,207 | 35 | 998 |
| 1 Oct 2026, 03:00 | – | 2,207 | 0 | 355 |
| 1 Oct 2026, 02:00 | 2,150 | 2,194 | 48 | 1,102 |
| 1 Oct 2026, 01:00 | 1,900 | 2,207 | 11 | 546 |
| 1 Oct 2026, 00:00 | – | 2,194 | 0 | 541 |
| 30 Sept 2026, 23:00 | 2,066 | 2,207 | 333 | 456 |
| 30 Sept 2026, 22:00 | 2,090 | 2,141 | 4 | 1,468 |
| 30 Sept 2026, 21:00 | – | 2,122 | 0 | 644 |
| 30 Sept 2026, 20:00 | – | 2,207 | 0 | 815 |
| 30 Sept 2026, 19:00 | 2,090 | 2,161 | 88 | 780 |
| 30 Sept 2026, 18:00 | 2,090 | 2,100 | 127 | 1,409 |
| 30 Sept 2026, 17:00 | – | 2,100 | 0 | 1,068 |
| 30 Sept 2026, 16:00 | – | 2,100 | 0 | 494 |
| 30 Sept 2026, 15:00 | – | 2,100 | 0 | 255 |
| 30 Sept 2026, 14:00 | 2,072 | 2,086 | 243 | 640 |
| 30 Sept 2026, 13:00 | 2,090 | 2,100 | 96 | 322 |
| 30 Sept 2026, 12:00 | – | 2,100 | 0 | 200 |
| 30 Sept 2026, 09:00 | 2,046 | 2,100 | 1 | 250 |
| 30 Sept 2026, 08:00 | – | 2,099 | 0 | 362 |
| 30 Sept 2026, 07:00 | – | 2,100 | 0 | 8 |
| 30 Sept 2026, 06:00 | – | 2,099 | 0 | 254 |
| 30 Sept 2026, 05:00 | 1,993 | – | 8 | 0 |
| 30 Sept 2026, 04:00 | – | 2,099 | 0 | 300 |
| 30 Sept 2026, 03:00 | 2,075 | 2,100 | 106 | 450 |
| 30 Sept 2026, 02:00 | – | 2,159 | 0 | 314 |
| 30 Sept 2026, 01:00 | – | 2,173 | 0 | 200 |
| 30 Sept 2026, 00:00 | – | 2,149 | 0 | 400 |
| 29 Sept 2026, 23:00 | – | 2,108 | 0 | 370 |
| 29 Sept 2026, 22:00 | 2,075 | 2,100 | 1 | 350 |
| 29 Sept 2026, 21:00 | – | 2,098 | 0 | 936 |
| 29 Sept 2026, 20:00 | 2,050 | 2,097 | 1 | 841 |
| 29 Sept 2026, 19:00 | – | 2,097 | 0 | 758 |
| 29 Sept 2026, 18:00 | 2,050 | 2,097 | 1 | 616 |
| 29 Sept 2026, 16:00 | – | 2,100 | 0 | 24 |
| 29 Sept 2026, 15:00 | 2,050 | 2,104 | 1 | 173 |
| 29 Sept 2026, 14:00 | – | 2,150 | 0 | 4 |
| 29 Sept 2026, 13:00 | – | 2,150 | 0 | 392 |
| 29 Sept 2026, 12:00 | – | 2,147 | 0 | 104 |
| 29 Sept 2026, 11:00 | 1,900 | – | 13 | 0 |
| 29 Sept 2026, 10:00 | – | 2,100 | 0 | 104 |
| 29 Sept 2026, 09:00 | – | 2,099 | 0 | 450 |
| 29 Sept 2026, 08:00 | – | 2,098 | 0 | 395 |
| 29 Sept 2026, 07:00 | 1,900 | 2,097 | 57 | 208 |
| 29 Sept 2026, 06:00 | – | 2,097 | 0 | 298 |
| 29 Sept 2026, 05:00 | – | 2,097 | 0 | 100 |
| 29 Sept 2026, 04:00 | 2,100 | 2,118 | 198 | 554 |
| 29 Sept 2026, 03:00 | 2,100 | 2,207 | 52 | 230 |
| 29 Sept 2026, 02:00 | – | 2,207 | 0 | 668 |
| 29 Sept 2026, 01:00 | 2,207 | 2,207 | 40 | 224 |
| 29 Sept 2026, 00:00 | 1,904 | 1,801 | 966 | 367 |
| 28 Sept 2026, 23:00 | – | 2,097 | 0 | 201 |
| 28 Sept 2026, 22:00 | – | 2,162 | 0 | 856 |
| 28 Sept 2026, 21:00 | 2,101 | 2,207 | 2 | 756 |
| 28 Sept 2026, 20:00 | 2,100 | 2,203 | 1 | 525 |
| 28 Sept 2026, 19:00 | – | 2,140 | 0 | 325 |
| 28 Sept 2026, 18:00 | – | 2,198 | 0 | 347 |
| 28 Sept 2026, 17:00 | 2,100 | 2,200 | 68 | 130 |
| 28 Sept 2026, 16:00 | 1,900 | 2,200 | 9 | 40 |
| 28 Sept 2026, 15:00 | – | 2,167 | 0 | 548 |
| 28 Sept 2026, 14:00 | – | 2,150 | 0 | 20 |
| 28 Sept 2026, 13:00 | 1,900 | 2,110 | 182 | 250 |
| 28 Sept 2026, 12:00 | – | 2,098 | 0 | 388 |
| 28 Sept 2026, 11:00 | – | 2,097 | 0 | 250 |
| 28 Sept 2026, 10:00 | – | 2,097 | 0 | 16 |
| 28 Sept 2026, 08:00 | – | 1,544 | 0 | 650 |
| 28 Sept 2026, 07:00 | 2,097 | 1,939 | 250 | 700 |
| 28 Sept 2026, 06:00 | – | 2,065 | 0 | 682 |
| 28 Sept 2026, 04:00 | 1,900 | 2,050 | 100 | 30 |
| 28 Sept 2026, 03:00 | – | 2,097 | 0 | 640 |
| 28 Sept 2026, 02:00 | – | 2,097 | 0 | 80 |
| 28 Sept 2026, 01:00 | – | 2,090 | 0 | 126 |
| 28 Sept 2026, 00:00 | – | 2,040 | 0 | 643 |
| 27 Sept 2026, 23:00 | – | 2,090 | 0 | 466 |
| 27 Sept 2026, 22:00 | 2,046 | 2,094 | 1 | 512 |
| 27 Sept 2026, 21:00 | 2,118 | 2,097 | 648 | 1,000 |
| 27 Sept 2026, 20:00 | 2,150 | 2,183 | 14 | 402 |
| 27 Sept 2026, 19:00 | 2,150 | 2,172 | 8 | 278 |
| 27 Sept 2026, 18:00 | – | 2,172 | 0 | 1,114 |
| 27 Sept 2026, 17:00 | 2,089 | 2,172 | 292 | 408 |
| 27 Sept 2026, 16:00 | – | 2,172 | 0 | 1,180 |
| 27 Sept 2026, 15:00 | – | 2,172 | 0 | 230 |
| 27 Sept 2026, 14:00 | 2,131 | 2,172 | 250 | 473 |
| 27 Sept 2026, 13:00 | – | 2,170 | 0 | 14 |
| 27 Sept 2026, 12:00 | 2,151 | 2,172 | 101 | 894 |
| 27 Sept 2026, 11:00 | 2,160 | 2,172 | 80 | 524 |
| 27 Sept 2026, 10:00 | – | 2,172 | 0 | 100 |
| 27 Sept 2026, 09:00 | 2,046 | 2,147 | 141 | 378 |
| 27 Sept 2026, 08:00 | 2,100 | 2,172 | 250 | 250 |
| 27 Sept 2026, 07:00 | – | 2,167 | 0 | 516 |
| 27 Sept 2026, 06:00 | 2,028 | 2,097 | 476 | 352 |
| 27 Sept 2026, 05:00 | 2,100 | 2,172 | 116 | 1 |
| 27 Sept 2026, 04:00 | 2,096 | 2,166 | 49 | 548 |
| 27 Sept 2026, 03:00 | – | 2,101 | 0 | 357 |
| 27 Sept 2026, 02:00 | – | 2,097 | 0 | 350 |
| 27 Sept 2026, 01:00 | 1,902 | 2,172 | 130 | 300 |
| 27 Sept 2026, 00:00 | – | 2,156 | 0 | 1,356 |
| 26 Sept 2026, 23:00 | – | 2,165 | 0 | 884 |
| 26 Sept 2026, 22:00 | 2,061 | 2,172 | 859 | 302 |
| 26 Sept 2026, 21:00 | – | 2,172 | 0 | 2,002 |
| 26 Sept 2026, 20:00 | – | 2,172 | 0 | 388 |
| 26 Sept 2026, 19:00 | 2,128 | 2,172 | 979 | 429 |
| 26 Sept 2026, 18:00 | – | 2,172 | 0 | 494 |
| 26 Sept 2026, 17:00 | – | 2,172 | 0 | 800 |
| 26 Sept 2026, 16:00 | 2,207 | 2,175 | 168 | 250 |
| 26 Sept 2026, 15:00 | – | 2,100 | 0 | 563 |
| 26 Sept 2026, 14:00 | – | 2,142 | 0 | 862 |
| 26 Sept 2026, 13:00 | 2,141 | 2,181 | 1,913 | 456 |
| 26 Sept 2026, 12:00 | – | 2,277 | 0 | 550 |
| 26 Sept 2026, 11:00 | – | 2,277 | 0 | 808 |
| 26 Sept 2026, 10:00 | – | 2,277 | 0 | 190 |
| 26 Sept 2026, 09:00 | 2,255 | 2,277 | 100 | 600 |
| 26 Sept 2026, 08:00 | – | 2,277 | 0 | 294 |
| 26 Sept 2026, 07:00 | – | 2,277 | 0 | 20 |
| 26 Sept 2026, 06:00 | 2,225 | 2,278 | 4 | 310 |
| 26 Sept 2026, 05:00 | 2,213 | 2,266 | 288 | 296 |
| 26 Sept 2026, 04:00 | – | 2,266 | 0 | 1,041 |
| 26 Sept 2026, 03:00 | 2,216 | 2,266 | 312 | 285 |
| 26 Sept 2026, 02:00 | – | 2,277 | 0 | 355 |
| 26 Sept 2026, 01:00 | 2,207 | 2,255 | 100 | 369 |
| 26 Sept 2026, 00:00 | 2,263 | 2,199 | 334 | 43 |