Loading item…
Loading item…
Use on a dragon platebody to make it look fancier! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 5,793,458 | 0 | 1 |
| 3 Oct 2026, 02:00 | 4,575,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 4,754,415 | 7,811,020 | 3 | 1 |
| 3 Oct 2026, 00:00 | – | 5,263,224 | 0 | 1 |
| 2 Oct 2026, 23:00 | 4,754,415 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 4,851,592 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 4,851,592 | 0 | 1 |
| 2 Oct 2026, 18:00 | 4,635,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 4,918,222 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 5,897,138 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 5,335,507 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 5,243,513 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 4,851,592 | 0 | 1 |
| 2 Oct 2026, 04:00 | 4,878,141 | 5,284,197 | 2 | 1 |
| 2 Oct 2026, 03:00 | – | 5,251,286 | 0 | 1 |
| 1 Oct 2026, 22:00 | 4,890,032 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | – | 5,277,628 | 0 | 2 |
| 1 Oct 2026, 18:00 | 4,866,336 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | – | 4,851,592 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 5,327,241 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 4,886,567 | 0 | 2 |
| 1 Oct 2026, 01:00 | 4,649,445 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 4,921,542 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 4,922,298 | 0 | 1 |
| 30 Sept 2026, 21:00 | 4,623,108 | 4,898,688 | 3 | 1 |
| 30 Sept 2026, 16:00 | – | 4,609,013 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 4,917,399 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 4,906,260 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 4,915,011 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 4,915,011 | 0 | 1 |
| 30 Sept 2026, 02:00 | 4,575,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 4,698,259 | 4,908,468 | 3 | 2 |
| 29 Sept 2026, 23:00 | 4,591,525 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 4,868,542 | 0 | 1 |
| 29 Sept 2026, 16:00 | 4,572,534 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | – | 4,705,441 | 0 | 1 |
| 29 Sept 2026, 06:00 | 4,537,329 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | – | 4,922,298 | 0 | 2 |
| 29 Sept 2026, 03:00 | – | 4,909,455 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 4,911,215 | 0 | 1 |
| 28 Sept 2026, 18:00 | 4,922,298 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 4,992,208 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 4,922,298 | 0 | 1 |
| 28 Sept 2026, 14:00 | 4,188,685 | 5,056,636 | 1 | 1 |
| 28 Sept 2026, 12:00 | – | 5,077,638 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 5,117,035 | 0 | 1 |
| 28 Sept 2026, 04:00 | 4,601,975 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 4,601,975 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 4,588,222 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 4,532,809 | 4,937,162 | 1 | 2 |
| 27 Sept 2026, 22:00 | 4,514,060 | 4,676,184 | 2 | 2 |
| 27 Sept 2026, 20:00 | – | 4,676,184 | 0 | 1 |
| 27 Sept 2026, 18:00 | 4,048,900 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 4,739,403 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 5,058,748 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 5,063,788 | 0 | 2 |
| 27 Sept 2026, 12:00 | 4,702,913 | 5,063,788 | 1 | 1 |
| 27 Sept 2026, 06:00 | – | 5,117,035 | 0 | 1 |
| 27 Sept 2026, 03:00 | 4,922,298 | 5,099,000 | 1 | 1 |
| 27 Sept 2026, 01:00 | 4,589,654 | 5,087,457 | 1 | 1 |
| 27 Sept 2026, 00:00 | 4,563,655 | 5,095,000 | 1 | 1 |
| 26 Sept 2026, 23:00 | – | 4,799,241 | 0 | 2 |
| 26 Sept 2026, 19:00 | – | 5,095,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | 4,360,254 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 4,360,254 | 4,758,720 | 1 | 1 |
| 26 Sept 2026, 14:00 | – | 4,759,451 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 4,387,219 | 0 | 1 |
| 26 Sept 2026, 03:00 | – | 4,855,179 | 0 | 1 |
| 26 Sept 2026, 02:00 | 4,861,184 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 4,435,753 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | – | 4,733,233 | 0 | 1 |
| 25 Sept 2026, 22:00 | 4,339,379 | 4,646,265 | 1 | 3 |
| 25 Sept 2026, 20:00 | 4,394,737 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | – | 4,587,932 | 0 | 3 |
| 25 Sept 2026, 15:00 | 4,000,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 3,877,101 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 3,877,101 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 2,252,149 | 0 | 1 |
| 25 Sept 2026, 03:00 | 4,706,000 | 5,099,000 | 1 | 1 |
| 25 Sept 2026, 01:00 | – | 5,020,653 | 0 | 1 |
| 25 Sept 2026, 00:00 | 4,706,000 | 4,997,000 | 1 | 1 |
| 24 Sept 2026, 23:00 | 4,708,973 | 4,984,286 | 1 | 1 |
| 24 Sept 2026, 22:00 | – | 4,994,910 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 4,861,184 | 0 | 1 |
| 24 Sept 2026, 18:00 | 4,706,000 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 4,739,196 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | – | 4,999,886 | 0 | 1 |
| 24 Sept 2026, 10:00 | – | 5,000,654 | 0 | 1 |
| 24 Sept 2026, 01:00 | 4,716,231 | 5,021,424 | 1 | 1 |
| 24 Sept 2026, 00:00 | – | 5,003,813 | 0 | 1 |
| 23 Sept 2026, 22:00 | 4,696,724 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | – | 5,024,596 | 0 | 1 |
| 23 Sept 2026, 20:00 | – | 4,954,232 | 0 | 1 |
| 23 Sept 2026, 19:00 | 4,640,000 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 4,641,154 | 4,930,226 | 1 | 1 |
| 23 Sept 2026, 15:00 | 4,640,000 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 4,640,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 4,719,642 | 4,861,184 | 1 | 1 |
| 23 Sept 2026, 03:00 | 4,988,243 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | – | 5,014,695 | 0 | 1 |
| 23 Sept 2026, 00:00 | 4,988,243 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 4,988,243 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | – | 5,117,035 | 0 | 1 |
| 22 Sept 2026, 19:00 | 5,117,035 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 4,988,243 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | – | 5,292,029 | 0 | 1 |
| 22 Sept 2026, 03:00 | 4,907,314 | 5,327,239 | 1 | 1 |
| 22 Sept 2026, 01:00 | 4,827,698 | 5,226,323 | 1 | 3 |
| 22 Sept 2026, 00:00 | 4,827,698 | 5,082,139 | 1 | 2 |
| 21 Sept 2026, 21:00 | 4,769,392 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | – | 4,991,238 | 0 | 3 |
| 21 Sept 2026, 09:00 | 4,631,000 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | – | 5,110,022 | 0 | 1 |
| 21 Sept 2026, 04:00 | – | 5,076,248 | 0 | 1 |
| 21 Sept 2026, 03:00 | 4,750,312 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 4,631,000 | 5,115,634 | 1 | 1 |
| 20 Sept 2026, 23:00 | 4,919,225 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 4,891,359 | 5,199,999 | 1 | 1 |
| 20 Sept 2026, 18:00 | – | 5,228,285 | 0 | 1 |
| 20 Sept 2026, 15:00 | 4,930,676 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | – | 5,250,000 | 0 | 1 |
| 20 Sept 2026, 13:00 | 4,871,127 | – | 1 | 0 |
| 20 Sept 2026, 12:00 | – | 5,197,015 | 0 | 1 |
| 20 Sept 2026, 11:00 | 4,792,098 | 5,222,321 | 1 | 1 |
| 20 Sept 2026, 10:00 | – | 5,060,879 | 0 | 1 |
| 20 Sept 2026, 04:00 | – | 5,060,879 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 5,060,879 | 0 | 1 |
| 20 Sept 2026, 01:00 | 4,777,777 | 4,959,207 | 1 | 2 |
| 20 Sept 2026, 00:00 | 4,625,111 | 4,955,309 | 1 | 1 |
| 19 Sept 2026, 22:00 | 4,606,034 | 4,945,946 | 1 | 2 |
| 19 Sept 2026, 21:00 | 4,615,670 | – | 2 | 0 |
| 19 Sept 2026, 20:00 | 4,540,092 | – | 2 | 0 |
| 19 Sept 2026, 18:00 | – | 4,462,512 | 0 | 2 |
| 19 Sept 2026, 17:00 | 4,725,010 | – | 1 | 0 |
| 19 Sept 2026, 15:00 | – | 5,014,000 | 0 | 1 |
| 19 Sept 2026, 12:00 | – | 4,900,000 | 0 | 1 |
| 19 Sept 2026, 09:00 | – | 5,014,000 | 0 | 1 |
| 19 Sept 2026, 07:00 | – | 5,014,000 | 0 | 1 |
| 19 Sept 2026, 06:00 | – | 5,015,494 | 0 | 1 |
| 19 Sept 2026, 03:00 | – | 5,220,000 | 0 | 1 |
| 19 Sept 2026, 02:00 | 4,888,789 | 5,212,923 | 1 | 1 |
| 19 Sept 2026, 00:00 | 4,894,903 | – | 1 | 0 |
| 18 Sept 2026, 23:00 | – | 5,228,548 | 0 | 1 |
| 18 Sept 2026, 21:00 | – | 5,222,789 | 0 | 1 |
| 18 Sept 2026, 17:00 | – | 5,228,548 | 0 | 1 |
| 18 Sept 2026, 16:00 | 4,957,214 | – | 1 | 0 |
| 18 Sept 2026, 15:00 | – | 5,258,335 | 0 | 1 |
| 18 Sept 2026, 12:00 | 4,933,192 | 5,293,321 | 1 | 1 |
| 18 Sept 2026, 10:00 | – | 5,293,321 | 0 | 1 |
| 18 Sept 2026, 09:00 | 4,894,903 | – | 1 | 0 |
| 18 Sept 2026, 05:00 | – | 5,293,321 | 0 | 1 |
| 18 Sept 2026, 03:00 | – | 5,300,000 | 0 | 1 |
| 18 Sept 2026, 01:00 | – | 5,159,868 | 0 | 1 |
| 17 Sept 2026, 23:00 | – | 5,320,000 | 0 | 1 |
| 17 Sept 2026, 21:00 | 5,100,000 | – | 1 | 0 |
| 17 Sept 2026, 19:00 | – | 5,159,868 | 0 | 1 |
| 17 Sept 2026, 18:00 | – | 5,420,324 | 0 | 1 |
| 17 Sept 2026, 17:00 | – | 5,328,055 | 0 | 1 |
| 17 Sept 2026, 16:00 | 5,178,789 | – | 1 | 0 |
| 17 Sept 2026, 15:00 | 5,178,974 | – | 2 | 0 |
| 17 Sept 2026, 12:00 | 5,178,789 | – | 1 | 0 |
| 17 Sept 2026, 00:00 | – | 5,454,381 | 0 | 2 |
| 16 Sept 2026, 23:00 | 5,178,789 | – | 1 | 0 |
| 16 Sept 2026, 22:00 | 5,178,789 | 5,471,032 | 1 | 3 |
| 16 Sept 2026, 21:00 | 5,178,789 | 5,431,440 | 1 | 1 |
| 16 Sept 2026, 19:00 | 5,210,999 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | – | 5,516,000 | 0 | 1 |
| 16 Sept 2026, 15:00 | 5,207,709 | – | 1 | 0 |