Loading item…
Loading item…
Use on a dragon kiteshield to make it look fancier! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 3,847,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 3,150,000 | 3,505,443 | 1 | 2 |
| 3 Oct 2026, 00:00 | 3,000,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 3,147,089 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 3,980,872 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 3,749,040 | 0 | 1 |
| 1 Oct 2026, 23:00 | 2,850,000 | 3,863,797 | 1 | 1 |
| 1 Oct 2026, 18:00 | 3,100,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | – | 3,863,797 | 0 | 1 |
| 1 Oct 2026, 14:00 | 3,877,947 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 5,000,000 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 5,000,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 4,298,998 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 5,000,000 | 0 | 1 |
| 1 Oct 2026, 03:00 | 2,835,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 4,485,549 | 0 | 1 |
| 30 Sept 2026, 21:00 | 3,866,666 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 4,498,995 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 4,231,890 | 0 | 1 |
| 30 Sept 2026, 04:00 | 3,863,797 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 3,876,008 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 4,600,000 | 0 | 1 |
| 29 Sept 2026, 00:00 | 3,863,797 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 4,239,445 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 3,863,797 | 0 | 1 |
| 28 Sept 2026, 03:00 | 3,400,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | – | 3,487,078 | 0 | 1 |
| 27 Sept 2026, 22:00 | 3,300,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 3,699,511 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 3,775,000 | 0 | 1 |
| 26 Sept 2026, 08:00 | 3,085,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 3,973,288 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 3,406,599 | 0 | 1 |
| 25 Sept 2026, 12:00 | 3,075,002 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 3,161,565 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 3,973,288 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 4,000,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | – | 4,380,549 | 0 | 1 |
| 23 Sept 2026, 23:00 | – | 6,000,000 | 0 | 1 |
| 23 Sept 2026, 20:00 | – | 5,204,222 | 0 | 1 |
| 23 Sept 2026, 14:00 | – | 3,929,455 | 0 | 1 |
| 23 Sept 2026, 08:00 | – | 3,662,516 | 0 | 1 |
| 23 Sept 2026, 01:00 | 3,056,156 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | – | 3,973,286 | 0 | 1 |
| 21 Sept 2026, 03:00 | 3,973,288 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 3,330,462 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | – | 3,774,624 | 0 | 1 |
| 20 Sept 2026, 13:00 | 3,056,156 | 3,585,893 | 1 | 1 |
| 20 Sept 2026, 09:00 | 3,056,156 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | 3,056,156 | – | 1 | 0 |
| 20 Sept 2026, 00:00 | 3,051,656 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 3,900,000 | 0 | 1 |
| 19 Sept 2026, 18:00 | – | 5,000,000 | 0 | 1 |
| 19 Sept 2026, 17:00 | 2,856,999 | – | 1 | 0 |
| 19 Sept 2026, 12:00 | – | 2,920,735 | 0 | 1 |
| 19 Sept 2026, 11:00 | – | 4,171,950 | 0 | 1 |
| 19 Sept 2026, 06:00 | – | 3,769,000 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 3,769,000 | 0 | 1 |
| 17 Sept 2026, 20:00 | 2,500,000 | – | 1 | 0 |
| 17 Sept 2026, 17:00 | – | 3,155,364 | 0 | 2 |
| 17 Sept 2026, 05:00 | 3,100,000 | – | 1 | 0 |
| 16 Sept 2026, 04:00 | 2,735,100 | – | 1 | 0 |
| 15 Sept 2026, 19:00 | – | 3,321,435 | 0 | 2 |
| 15 Sept 2026, 11:00 | 2,662,324 | – | 1 | 0 |
| 15 Sept 2026, 03:00 | 3,148,448 | 3,769,000 | 1 | 1 |
| 15 Sept 2026, 02:00 | – | 3,585,893 | 0 | 1 |
| 14 Sept 2026, 00:00 | – | 3,770,000 | 0 | 1 |
| 13 Sept 2026, 21:00 | – | 3,600,000 | 0 | 2 |
| 13 Sept 2026, 00:00 | 3,771,644 | – | 2 | 0 |
| 12 Sept 2026, 22:00 | – | 3,971,995 | 0 | 4 |
| 12 Sept 2026, 21:00 | – | 3,971,995 | 0 | 1 |
| 12 Sept 2026, 20:00 | – | 3,973,288 | 0 | 1 |
| 12 Sept 2026, 08:00 | 3,801,000 | – | 1 | 0 |
| 11 Sept 2026, 08:00 | 3,745,111 | – | 1 | 0 |
| 10 Sept 2026, 05:00 | 3,695,000 | – | 1 | 0 |
| 10 Sept 2026, 04:00 | 3,617,947 | – | 1 | 0 |
| 10 Sept 2026, 02:00 | – | 4,500,000 | 0 | 1 |
| 9 Sept 2026, 18:00 | 3,573,100 | – | 1 | 0 |
| 9 Sept 2026, 12:00 | 3,570,000 | – | 1 | 0 |
| 9 Sept 2026, 07:00 | – | 4,131,206 | 0 | 1 |
| 9 Sept 2026, 06:00 | – | 3,924,652 | 0 | 1 |
| 8 Sept 2026, 19:00 | 4,065,606 | – | 2 | 0 |
| 8 Sept 2026, 06:00 | – | 4,077,996 | 0 | 1 |
| 8 Sept 2026, 05:00 | – | 4,080,554 | 0 | 1 |
| 7 Sept 2026, 22:00 | 3,568,111 | – | 1 | 0 |
| 7 Sept 2026, 04:00 | – | 4,131,208 | 0 | 1 |
| 7 Sept 2026, 01:00 | – | 3,506,579 | 0 | 1 |
| 6 Sept 2026, 09:00 | – | 3,719,098 | 0 | 1 |
| 6 Sept 2026, 05:00 | 3,542,002 | – | 1 | 0 |
| 6 Sept 2026, 01:00 | – | 3,924,652 | 0 | 1 |
| 6 Sept 2026, 00:00 | – | 3,924,652 | 0 | 1 |
| 5 Sept 2026, 22:00 | 3,831,769 | – | 1 | 0 |
| 5 Sept 2026, 12:00 | – | 4,131,212 | 0 | 1 |
| 4 Sept 2026, 22:00 | 3,500,000 | – | 1 | 0 |
| 4 Sept 2026, 10:00 | – | 3,874,000 | 0 | 1 |
| 4 Sept 2026, 02:00 | 3,120,000 | – | 1 | 0 |
| 4 Sept 2026, 01:00 | – | 3,450,000 | 0 | 1 |
| 3 Sept 2026, 23:00 | – | 4,131,212 | 0 | 1 |
| 3 Sept 2026, 20:00 | – | 3,098,409 | 0 | 1 |
| 3 Sept 2026, 15:00 | 2,826,999 | – | 1 | 0 |
| 2 Sept 2026, 19:00 | – | 3,924,652 | 0 | 1 |
| 2 Sept 2026, 18:00 | 2,575,005 | – | 1 | 0 |
| 2 Sept 2026, 17:00 | 2,601,000 | – | 1 | 0 |
| 2 Sept 2026, 16:00 | – | 3,840,249 | 0 | 4 |
| 2 Sept 2026, 15:00 | 2,502,000 | – | 1 | 0 |
| 2 Sept 2026, 13:00 | – | 3,364,900 | 0 | 1 |
| 2 Sept 2026, 09:00 | – | 3,799,420 | 0 | 1 |
| 2 Sept 2026, 00:00 | – | 3,842,111 | 0 | 1 |
| 1 Sept 2026, 19:00 | 3,584,111 | – | 1 | 0 |
| 1 Sept 2026, 18:00 | – | 3,843,111 | 0 | 1 |
| 1 Sept 2026, 11:00 | – | 3,846,159 | 0 | 1 |
| 1 Sept 2026, 04:00 | – | 3,987,654 | 0 | 1 |
| 1 Sept 2026, 03:00 | 3,578,993 | 3,728,420 | 3 | 1 |
| 31 Aug 2026, 12:00 | – | 4,000,000 | 0 | 1 |
| 30 Aug 2026, 21:00 | 3,570,111 | – | 1 | 0 |
| 30 Aug 2026, 20:00 | – | 4,129,997 | 0 | 1 |
| 30 Aug 2026, 19:00 | 3,567,005 | – | 1 | 0 |
| 30 Aug 2026, 18:00 | 3,567,005 | – | 1 | 0 |
| 30 Aug 2026, 17:00 | – | 4,131,212 | 0 | 1 |
| 29 Aug 2026, 23:00 | 3,561,222 | – | 1 | 0 |
| 29 Aug 2026, 22:00 | 3,557,111 | – | 1 | 0 |
| 29 Aug 2026, 21:00 | – | 4,042,997 | 0 | 1 |
| 29 Aug 2026, 20:00 | 3,600,000 | – | 1 | 0 |
| 29 Aug 2026, 18:00 | – | 3,924,652 | 0 | 1 |
| 29 Aug 2026, 11:00 | 3,553,111 | – | 1 | 0 |
| 29 Aug 2026, 09:00 | – | 4,045,994 | 0 | 1 |
| 29 Aug 2026, 00:00 | 3,548,111 | – | 1 | 0 |
| 28 Aug 2026, 17:00 | 3,542,111 | – | 1 | 0 |
| 28 Aug 2026, 16:00 | – | 4,019,500 | 0 | 2 |
| 27 Aug 2026, 18:00 | – | 4,000,000 | 0 | 1 |
| 27 Aug 2026, 01:00 | 3,535,000 | – | 1 | 0 |
| 26 Aug 2026, 23:00 | 3,011,000 | – | 1 | 0 |
| 26 Aug 2026, 20:00 | – | 3,500,000 | 0 | 1 |
| 26 Aug 2026, 05:00 | 3,155,500 | – | 2 | 0 |
| 26 Aug 2026, 02:00 | – | 4,070,000 | 0 | 1 |
| 25 Aug 2026, 18:00 | 2,412,000 | – | 1 | 0 |
| 25 Aug 2026, 16:00 | 2,000,011 | – | 1 | 0 |
| 25 Aug 2026, 15:00 | – | 4,089,897 | 0 | 1 |
| 25 Aug 2026, 08:00 | – | 3,775,000 | 0 | 2 |
| 24 Aug 2026, 16:00 | – | 3,700,000 | 0 | 1 |
| 24 Aug 2026, 04:00 | 3,750,000 | – | 1 | 0 |
| 24 Aug 2026, 03:00 | – | 3,995,000 | 0 | 1 |
| 23 Aug 2026, 22:00 | – | 3,803,313 | 0 | 1 |
| 23 Aug 2026, 18:00 | 3,750,000 | 3,800,000 | 1 | 1 |
| 23 Aug 2026, 05:00 | 3,750,000 | – | 2 | 0 |
| 23 Aug 2026, 03:00 | 3,750,000 | – | 1 | 0 |
| 22 Aug 2026, 05:00 | 3,750,000 | – | 1 | 0 |
| 21 Aug 2026, 21:00 | – | 4,000,000 | 0 | 1 |
| 21 Aug 2026, 19:00 | 3,750,000 | – | 1 | 0 |
| 21 Aug 2026, 08:00 | 3,769,420 | – | 1 | 0 |
| 20 Aug 2026, 19:00 | 3,750,000 | – | 1 | 0 |
| 20 Aug 2026, 09:00 | – | 3,803,313 | 0 | 1 |
| 20 Aug 2026, 07:00 | 3,750,000 | – | 1 | 0 |
| 18 Aug 2026, 20:00 | 3,200,000 | – | 2 | 0 |
| 18 Aug 2026, 03:00 | 2,000,011 | – | 1 | 0 |
| 17 Aug 2026, 20:00 | 3,820,000 | – | 1 | 0 |
| 17 Aug 2026, 12:00 | – | 4,003,487 | 0 | 1 |
| 16 Aug 2026, 23:00 | 3,813,100 | – | 1 | 0 |
| 16 Aug 2026, 22:00 | – | 4,679,997 | 0 | 1 |
| 16 Aug 2026, 17:00 | – | 4,214,196 | 0 | 1 |
| 16 Aug 2026, 15:00 | 4,110,002 | – | 1 | 0 |
| 16 Aug 2026, 06:00 | 4,355,001 | – | 2 | 0 |
| 16 Aug 2026, 05:00 | 4,110,479 | – | 1 | 0 |
| 16 Aug 2026, 04:00 | 4,110,479 | – | 1 | 0 |
| 16 Aug 2026, 03:00 | – | 4,562,086 | 0 | 2 |
| 16 Aug 2026, 00:00 | – | 4,549,997 | 0 | 2 |
| 15 Aug 2026, 16:00 | 4,100,479 | 4,569,420 | 1 | 1 |
| 15 Aug 2026, 06:00 | 4,075,479 | 4,634,997 | 1 | 1 |