Loading item…
Yew shield
A solid yew shield. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
141 gp
231.15% ROI · 4 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
18,000
2,538,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
17,906
items traded, both sides
High alch
384 gp
181 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 276 | 0 | 2,100 |
| 3 Oct 2026, 06:00 | – | 206 | 0 | 4,860 |
| 3 Oct 2026, 05:00 | 61 | – | 8 | 0 |
| 3 Oct 2026, 03:00 | – | 270 | 0 | 439 |
| 3 Oct 2026, 02:00 | 61 | 136 | 124 | 364 |
| 3 Oct 2026, 00:00 | 61 | 206 | 1,315 | 35 |
| 2 Oct 2026, 23:00 | – | 199 | 0 | 142 |
| 2 Oct 2026, 22:00 | 61 | 206 | 131 | 392 |
| 2 Oct 2026, 21:00 | – | 196 | 0 | 4,379 |
| 2 Oct 2026, 20:00 | – | 196 | 0 | 501 |
| 2 Oct 2026, 19:00 | – | 185 | 0 | 62 |
| 2 Oct 2026, 16:00 | – | 275 | 0 | 3,009 |
| 2 Oct 2026, 15:00 | 61 | 187 | 1 | 44 |
| 2 Oct 2026, 08:00 | – | 196 | 0 | 15 |
| 2 Oct 2026, 07:00 | 224 | – | 148 | 0 |
| 2 Oct 2026, 06:00 | – | 163 | 0 | 763 |
| 2 Oct 2026, 05:00 | 61 | 150 | 148 | 26 |
| 2 Oct 2026, 04:00 | – | 191 | 0 | 5,106 |
| 1 Oct 2026, 21:00 | 61 | 276 | 2,074 | 3,001 |
| 1 Oct 2026, 19:00 | 61 | 99 | 9 | 31 |
| 1 Oct 2026, 18:00 | – | 202 | 0 | 488 |
| 1 Oct 2026, 17:00 | – | 206 | 0 | 7 |
| 1 Oct 2026, 16:00 | – | 206 | 0 | 9 |
| 1 Oct 2026, 15:00 | – | 206 | 0 | 145 |
| 1 Oct 2026, 14:00 | – | 170 | 0 | 132 |
| 1 Oct 2026, 12:00 | – | 196 | 0 | 9 |
| 1 Oct 2026, 11:00 | – | 100 | 0 | 165 |
| 1 Oct 2026, 10:00 | 206 | 204 | 73 | 344 |
| 1 Oct 2026, 08:00 | 15 | – | 15 | 0 |
| 1 Oct 2026, 05:00 | 15 | – | 130 | 0 |
| 1 Oct 2026, 03:00 | – | 276 | 0 | 22 |
| 1 Oct 2026, 02:00 | – | 196 | 0 | 5,580 |
| 1 Oct 2026, 01:00 | – | 181 | 0 | 554 |
| 30 Sept 2026, 23:00 | 20 | – | 4,272 | 0 |
| 30 Sept 2026, 22:00 | – | 264 | 0 | 4,000 |
| 30 Sept 2026, 21:00 | 50 | 276 | 12 | 500 |
| 30 Sept 2026, 20:00 | – | 172 | 0 | 38 |
| 30 Sept 2026, 19:00 | 135 | 190 | 13 | 44 |
| 30 Sept 2026, 18:00 | – | 177 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 186 | 0 | 1 |
| 30 Sept 2026, 16:00 | 60 | 143 | 26 | 4 |
| 30 Sept 2026, 14:00 | – | 139 | 0 | 14 |
| 30 Sept 2026, 06:00 | 60 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 50 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 218 | 255 | 12 | 1 |
| 29 Sept 2026, 21:00 | 100 | 186 | 6 | 27 |
| 29 Sept 2026, 20:00 | – | 205 | 0 | 311 |
| 29 Sept 2026, 18:00 | – | 214 | 0 | 635 |
| 29 Sept 2026, 17:00 | – | 202 | 0 | 266 |
| 29 Sept 2026, 16:00 | – | 204 | 0 | 2,052 |
| 29 Sept 2026, 15:00 | – | 177 | 0 | 28 |
| 29 Sept 2026, 14:00 | 226 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 195 | 0 | 5 |
| 29 Sept 2026, 07:00 | – | 205 | 0 | 4,001 |
| 29 Sept 2026, 06:00 | – | 204 | 0 | 6,700 |
| 29 Sept 2026, 03:00 | – | 205 | 0 | 3 |
| 29 Sept 2026, 01:00 | – | 205 | 0 | 26 |
| 29 Sept 2026, 00:00 | – | 205 | 0 | 125 |
| 28 Sept 2026, 23:00 | – | 205 | 0 | 2,001 |
| 28 Sept 2026, 20:00 | – | 205 | 0 | 28 |
| 28 Sept 2026, 19:00 | 225 | 205 | 109 | 191 |
| 28 Sept 2026, 17:00 | 225 | 290 | 24 | 1 |
| 28 Sept 2026, 16:00 | – | 205 | 0 | 526 |
| 28 Sept 2026, 15:00 | – | 205 | 0 | 974 |
| 28 Sept 2026, 14:00 | 100 | – | 63 | 0 |
| 28 Sept 2026, 13:00 | 100 | 205 | 536 | 286 |
| 28 Sept 2026, 12:00 | – | 205 | 0 | 39 |
| 28 Sept 2026, 09:00 | 135 | 132 | 3 | 96 |
| 28 Sept 2026, 06:00 | – | 205 | 0 | 7 |
| 28 Sept 2026, 05:00 | 100 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 205 | 0 | 1 |
| 28 Sept 2026, 03:00 | 100 | 195 | 3 | 13 |
| 28 Sept 2026, 02:00 | – | 202 | 0 | 1,884 |
| 28 Sept 2026, 01:00 | – | 195 | 0 | 1 |
| 28 Sept 2026, 00:00 | 224 | 199 | 27 | 1,838 |
| 27 Sept 2026, 23:00 | – | 205 | 0 | 13 |
| 27 Sept 2026, 22:00 | – | 205 | 0 | 122 |
| 27 Sept 2026, 21:00 | 100 | 205 | 1 | 78 |
| 27 Sept 2026, 20:00 | – | 205 | 0 | 360 |
| 27 Sept 2026, 18:00 | 243 | 205 | 109 | 195 |
| 27 Sept 2026, 17:00 | – | 100 | 0 | 2,265 |
| 27 Sept 2026, 16:00 | 100 | 296 | 3 | 1 |
| 27 Sept 2026, 15:00 | 100 | 218 | 184 | 333 |
| 27 Sept 2026, 14:00 | 100 | 100 | 97 | 29 |
| 27 Sept 2026, 13:00 | – | 121 | 0 | 1 |
| 27 Sept 2026, 10:00 | 227 | 190 | 12 | 25 |
| 27 Sept 2026, 09:00 | – | 200 | 0 | 599 |
| 27 Sept 2026, 05:00 | – | 195 | 0 | 734 |
| 27 Sept 2026, 04:00 | – | 176 | 0 | 3 |
| 27 Sept 2026, 03:00 | – | 203 | 0 | 55 |
| 27 Sept 2026, 02:00 | – | 195 | 0 | 14 |
| 27 Sept 2026, 01:00 | – | 205 | 0 | 50 |
| 27 Sept 2026, 00:00 | – | 230 | 0 | 1,995 |
| 26 Sept 2026, 22:00 | 188 | – | 2,376 | 0 |
| 26 Sept 2026, 21:00 | 100 | – | 7 | 0 |
| 26 Sept 2026, 20:00 | – | 100 | 0 | 26 |
| 26 Sept 2026, 19:00 | – | 249 | 0 | 10 |
| 26 Sept 2026, 18:00 | 100 | 198 | 10 | 1,481 |
| 26 Sept 2026, 17:00 | – | 197 | 0 | 5 |
| 26 Sept 2026, 16:00 | – | 120 | 0 | 124 |
| 26 Sept 2026, 15:00 | – | 108 | 0 | 14 |
| 26 Sept 2026, 14:00 | 100 | – | 18 | 0 |
| 26 Sept 2026, 11:00 | – | 138 | 0 | 33 |
| 26 Sept 2026, 09:00 | – | 192 | 0 | 103 |
| 26 Sept 2026, 04:00 | 100 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | – | 205 | 0 | 14 |
| 26 Sept 2026, 02:00 | 100 | – | 27 | 0 |
| 26 Sept 2026, 01:00 | – | 205 | 0 | 6,000 |
| 26 Sept 2026, 00:00 | – | 160 | 0 | 2,082 |
| 25 Sept 2026, 23:00 | – | 249 | 0 | 8 |
| 25 Sept 2026, 22:00 | – | 149 | 0 | 13 |
| 25 Sept 2026, 21:00 | – | 304 | 0 | 1 |
| 25 Sept 2026, 20:00 | 110 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | – | 203 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 205 | 0 | 4 |
| 25 Sept 2026, 16:00 | – | 139 | 0 | 149 |
| 25 Sept 2026, 15:00 | 110 | 195 | 5 | 1,539 |
| 25 Sept 2026, 13:00 | 110 | – | 60 | 0 |
| 25 Sept 2026, 12:00 | 110 | – | 13 | 0 |
| 25 Sept 2026, 11:00 | 110 | 149 | 1 | 3 |
| 25 Sept 2026, 10:00 | – | 115 | 0 | 2 |
| 25 Sept 2026, 08:00 | 110 | 157 | 2 | 3 |
| 25 Sept 2026, 07:00 | – | 215 | 0 | 1,651 |
| 25 Sept 2026, 04:00 | 110 | – | 13 | 0 |
| 25 Sept 2026, 02:00 | – | 250 | 0 | 154 |
| 25 Sept 2026, 01:00 | 110 | 193 | 154 | 979 |
| 25 Sept 2026, 00:00 | 110 | 240 | 283 | 7 |
| 24 Sept 2026, 23:00 | – | 230 | 0 | 405 |
| 24 Sept 2026, 22:00 | 110 | 172 | 382 | 23 |
| 24 Sept 2026, 21:00 | 110 | – | 23 | 0 |
| 24 Sept 2026, 16:00 | – | 205 | 0 | 13 |
| 24 Sept 2026, 15:00 | 110 | – | 1,694 | 0 |
| 24 Sept 2026, 11:00 | – | 205 | 0 | 23 |
| 24 Sept 2026, 10:00 | 110 | 186 | 1 | 614 |
| 24 Sept 2026, 09:00 | – | 169 | 0 | 23 |
| 24 Sept 2026, 03:00 | – | 204 | 0 | 5 |
| 24 Sept 2026, 01:00 | 101 | 166 | 2 | 2,160 |
| 24 Sept 2026, 00:00 | 101 | – | 586 | 0 |
| 23 Sept 2026, 23:00 | – | 109 | 0 | 134 |
| 23 Sept 2026, 21:00 | 101 | 145 | 8 | 13 |
| 23 Sept 2026, 20:00 | 101 | 210 | 18 | 39 |
| 23 Sept 2026, 18:00 | – | 204 | 0 | 7 |
| 23 Sept 2026, 17:00 | – | 185 | 0 | 10 |
| 23 Sept 2026, 16:00 | – | 168 | 0 | 5 |
| 23 Sept 2026, 12:00 | – | 194 | 0 | 459 |
| 23 Sept 2026, 11:00 | 109 | – | 54 | 0 |
| 23 Sept 2026, 07:00 | – | 152 | 0 | 14 |
| 23 Sept 2026, 06:00 | – | 185 | 0 | 2 |
| 23 Sept 2026, 05:00 | 105 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 105 | 194 | 13 | 3,229 |
| 23 Sept 2026, 01:00 | 100 | – | 15 | 0 |
| 23 Sept 2026, 00:00 | 100 | – | 149 | 0 |
| 22 Sept 2026, 23:00 | – | 153 | 0 | 108 |
| 22 Sept 2026, 22:00 | – | 195 | 0 | 6,723 |
| 22 Sept 2026, 20:00 | 100 | 203 | 130 | 608 |
| 22 Sept 2026, 19:00 | 100 | – | 156 | 0 |
| 22 Sept 2026, 18:00 | – | 100 | 0 | 1 |
| 22 Sept 2026, 17:00 | 100 | 204 | 1,492 | 15 |
| 22 Sept 2026, 16:00 | 100 | – | 501 | 0 |
| 22 Sept 2026, 15:00 | – | 201 | 0 | 4,059 |
| 22 Sept 2026, 13:00 | 100 | – | 169 | 0 |
| 22 Sept 2026, 10:00 | – | 257 | 0 | 40 |
| 22 Sept 2026, 09:00 | 200 | – | 55 | 0 |
| 22 Sept 2026, 08:00 | 200 | – | 499 | 0 |
| 22 Sept 2026, 05:00 | 200 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 200 | – | 820 | 0 |
| 22 Sept 2026, 03:00 | 200 | 204 | 7 | 3 |
| 22 Sept 2026, 01:00 | 200 | – | 648 | 0 |