Loading item…
Magic shield
A solid magic wood shield. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
388 gp
67.71% ROI · 19 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
18,000
6,984,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
257
items traded, both sides
High alch
768 gp
55 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 573 | 980 | 6 | 30 |
| 3 Oct 2026, 03:00 | 573 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 601 | 980 | 2 | 20 |
| 3 Oct 2026, 01:00 | – | 980 | 0 | 10 |
| 3 Oct 2026, 00:00 | 573 | 980 | 27 | 2 |
| 2 Oct 2026, 23:00 | – | 776 | 0 | 1 |
| 2 Oct 2026, 22:00 | 573 | 980 | 3 | 1 |
| 2 Oct 2026, 21:00 | 573 | 980 | 2 | 11 |
| 2 Oct 2026, 20:00 | – | 980 | 0 | 2 |
| 2 Oct 2026, 19:00 | 573 | – | 101 | 0 |
| 2 Oct 2026, 18:00 | 573 | – | 4 | 0 |
| 2 Oct 2026, 17:00 | 573 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 573 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 573 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 573 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 573 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 585 | 1,400 | 5 | 1 |
| 2 Oct 2026, 10:00 | 573 | – | 13 | 0 |
| 2 Oct 2026, 09:00 | 853 | – | 4 | 0 |
| 2 Oct 2026, 08:00 | – | 1,400 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 1,400 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 1,400 | 0 | 1 |
| 2 Oct 2026, 03:00 | 573 | – | 17 | 0 |
| 2 Oct 2026, 01:00 | 573 | – | 539 | 0 |
| 1 Oct 2026, 23:00 | – | 600 | 0 | 200 |
| 1 Oct 2026, 22:00 | 450 | – | 68 | 0 |
| 1 Oct 2026, 20:00 | 450 | 573 | 9 | 329 |
| 1 Oct 2026, 19:00 | 450 | – | 21 | 0 |
| 1 Oct 2026, 17:00 | 513 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 450 | 533 | 1 | 6 |
| 1 Oct 2026, 15:00 | 450 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 450 | – | 62 | 0 |
| 1 Oct 2026, 11:00 | 450 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 450 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 450 | – | 12 | 0 |
| 1 Oct 2026, 08:00 | 450 | 600 | 2 | 1 |
| 1 Oct 2026, 05:00 | – | 552 | 0 | 8 |
| 1 Oct 2026, 04:00 | 450 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | – | 586 | 0 | 4 |
| 1 Oct 2026, 02:00 | 573 | 497 | 2 | 28 |
| 1 Oct 2026, 01:00 | – | 558 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 600 | 0 | 20 |
| 30 Sept 2026, 23:00 | 450 | 600 | 9 | 10 |
| 30 Sept 2026, 21:00 | 450 | 1,479 | 5 | 1 |
| 30 Sept 2026, 19:00 | 450 | 1,479 | 7 | 1 |
| 30 Sept 2026, 18:00 | – | 573 | 0 | 14 |
| 30 Sept 2026, 17:00 | – | 545 | 0 | 104 |
| 30 Sept 2026, 16:00 | 450 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 516 | 0 | 2 |
| 30 Sept 2026, 12:00 | 450 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 450 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 450 | – | 10 | 0 |
| 30 Sept 2026, 05:00 | – | 1,027 | 0 | 2 |
| 30 Sept 2026, 04:00 | 575 | 545 | 991 | 1,323 |
| 30 Sept 2026, 03:00 | – | 469 | 0 | 16 |
| 30 Sept 2026, 02:00 | 450 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 450 | 1,480 | 2 | 1 |
| 29 Sept 2026, 23:00 | 450 | 1,480 | 5 | 1 |
| 29 Sept 2026, 22:00 | 450 | 1,381 | 608 | 618 |
| 29 Sept 2026, 20:00 | – | 664 | 0 | 3 |
| 29 Sept 2026, 19:00 | – | 573 | 0 | 20 |
| 29 Sept 2026, 18:00 | – | 545 | 0 | 2 |
| 29 Sept 2026, 15:00 | 450 | 1,474 | 83 | 1,020 |
| 29 Sept 2026, 12:00 | 450 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 607 | 0 | 15 |
| 29 Sept 2026, 09:00 | 595 | – | 5 | 0 |
| 29 Sept 2026, 06:00 | 601 | 1,480 | 3 | 1 |
| 29 Sept 2026, 03:00 | 450 | – | 8 | 0 |
| 29 Sept 2026, 01:00 | 600 | – | 53 | 0 |
| 29 Sept 2026, 00:00 | 600 | 1,480 | 1 | 1 |
| 28 Sept 2026, 23:00 | 600 | – | 26 | 0 |
| 28 Sept 2026, 21:00 | – | 1,480 | 0 | 1 |
| 28 Sept 2026, 18:00 | 600 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 1,480 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 1,480 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 576 | 0 | 49 |
| 28 Sept 2026, 11:00 | – | 1,000 | 0 | 1 |
| 28 Sept 2026, 09:00 | 600 | – | 4 | 0 |
| 28 Sept 2026, 08:00 | 600 | – | 5 | 0 |
| 28 Sept 2026, 07:00 | 600 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 604 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 1,479 | 0 | 8,000 |
| 28 Sept 2026, 03:00 | 450 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 450 | – | 74 | 0 |
| 28 Sept 2026, 00:00 | – | 595 | 0 | 13 |
| 27 Sept 2026, 22:00 | 407 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 577 | 748 | 1 | 2 |
| 27 Sept 2026, 20:00 | – | 562 | 0 | 2 |
| 27 Sept 2026, 19:00 | – | 396 | 0 | 6 |
| 27 Sept 2026, 16:00 | 321 | 947 | 1 | 10 |
| 27 Sept 2026, 14:00 | – | 548 | 0 | 3 |
| 27 Sept 2026, 12:00 | – | 947 | 0 | 1 |
| 27 Sept 2026, 11:00 | 321 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | – | 471 | 0 | 2 |
| 27 Sept 2026, 08:00 | 888 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 888 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 888 | 947 | 1 | 5 |
| 27 Sept 2026, 04:00 | – | 947 | 0 | 1 |
| 27 Sept 2026, 03:00 | – | 521 | 0 | 2 |
| 27 Sept 2026, 02:00 | 321 | – | 796 | 0 |
| 26 Sept 2026, 23:00 | – | 947 | 0 | 1 |
| 26 Sept 2026, 22:00 | 330 | – | 13 | 0 |
| 26 Sept 2026, 21:00 | – | 947 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 947 | 0 | 4 |
| 26 Sept 2026, 19:00 | 576 | 576 | 1 | 1 |
| 26 Sept 2026, 18:00 | 604 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 822 | 0 | 46 |
| 26 Sept 2026, 16:00 | 330 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 634 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 330 | – | 13 | 0 |
| 26 Sept 2026, 12:00 | 330 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 548 | 0 | 241 |
| 26 Sept 2026, 08:00 | – | 576 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 560 | 0 | 36 |
| 26 Sept 2026, 02:00 | – | 941 | 0 | 500 |
| 26 Sept 2026, 01:00 | – | 548 | 0 | 5 |
| 25 Sept 2026, 22:00 | 634 | 947 | 1 | 10 |
| 25 Sept 2026, 21:00 | – | 560 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 947 | 0 | 300 |
| 25 Sept 2026, 19:00 | – | 574 | 0 | 29 |
| 25 Sept 2026, 18:00 | – | 549 | 0 | 27 |
| 25 Sept 2026, 16:00 | 665 | – | 984 | 0 |
| 25 Sept 2026, 15:00 | – | 947 | 0 | 1 |
| 25 Sept 2026, 14:00 | 665 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 665 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | – | 947 | 0 | 1 |
| 25 Sept 2026, 11:00 | – | 595 | 0 | 11 |
| 25 Sept 2026, 09:00 | – | 611 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 521 | 0 | 1 |
| 25 Sept 2026, 04:00 | 701 | – | 998 | 0 |
| 25 Sept 2026, 03:00 | 701 | 947 | 2 | 1 |
| 25 Sept 2026, 02:00 | – | 426 | 0 | 1 |
| 24 Sept 2026, 21:00 | 325 | 947 | 1 | 1 |
| 24 Sept 2026, 20:00 | 325 | 548 | 4 | 1 |
| 24 Sept 2026, 19:00 | – | 565 | 0 | 4 |
| 24 Sept 2026, 18:00 | 321 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 604 | 947 | 9 | 1 |
| 24 Sept 2026, 16:00 | 321 | 576 | 1 | 1 |
| 24 Sept 2026, 15:00 | – | 947 | 0 | 30 |
| 24 Sept 2026, 14:00 | – | 521 | 0 | 1 |
| 24 Sept 2026, 13:00 | – | 549 | 0 | 413 |
| 24 Sept 2026, 12:00 | – | 548 | 0 | 80 |
| 24 Sept 2026, 11:00 | – | 947 | 0 | 1 |
| 24 Sept 2026, 06:00 | 321 | – | 43 | 0 |
| 24 Sept 2026, 04:00 | – | 576 | 0 | 1 |
| 24 Sept 2026, 03:00 | 321 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 321 | 366 | 1 | 4 |
| 24 Sept 2026, 01:00 | 321 | – | 16 | 0 |
| 23 Sept 2026, 23:00 | – | 495 | 0 | 1 |
| 23 Sept 2026, 21:00 | 321 | 548 | 3,493 | 26 |
| 23 Sept 2026, 20:00 | – | 947 | 0 | 1 |
| 23 Sept 2026, 19:00 | – | 495 | 0 | 6 |
| 23 Sept 2026, 18:00 | – | 354 | 0 | 35 |
| 23 Sept 2026, 17:00 | 321 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 322 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | – | 458 | 0 | 8 |
| 23 Sept 2026, 09:00 | – | 947 | 0 | 10 |
| 23 Sept 2026, 07:00 | 321 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | – | 947 | 0 | 60 |
| 23 Sept 2026, 04:00 | 912 | 947 | 11 | 1 |
| 23 Sept 2026, 03:00 | 912 | 947 | 13 | 1 |
| 23 Sept 2026, 01:00 | 912 | 789 | 1 | 375 |
| 23 Sept 2026, 00:00 | 321 | – | 10 | 0 |
| 22 Sept 2026, 22:00 | 321 | 752 | 1 | 74 |
| 22 Sept 2026, 19:00 | – | 521 | 0 | 2,005 |
| 22 Sept 2026, 18:00 | – | 576 | 0 | 1 |
| 22 Sept 2026, 16:00 | – | 408 | 0 | 28 |
| 22 Sept 2026, 15:00 | – | 789 | 0 | 1 |