Loading item…
Loading item…
A solid redwood shield. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 746 | 750 | 22 | 1 |
| 3 Oct 2026, 06:00 | – | 711 | 0 | 588 |
| 3 Oct 2026, 05:00 | – | 685 | 0 | 1,481 |
| 3 Oct 2026, 04:00 | 664 | 676 | 420 | 400 |
| 3 Oct 2026, 03:00 | 664 | 676 | 18 | 2,001 |
| 3 Oct 2026, 02:00 | 714 | – | 2,637 | 0 |
| 3 Oct 2026, 01:00 | 746 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 746 | 749 | 1 | 1,601 |
| 2 Oct 2026, 23:00 | 746 | 749 | 130 | 500 |
| 2 Oct 2026, 21:00 | 746 | – | 701 | 0 |
| 2 Oct 2026, 20:00 | – | 711 | 0 | 930 |
| 2 Oct 2026, 19:00 | 664 | 700 | 937 | 1,000 |
| 2 Oct 2026, 18:00 | – | 676 | 0 | 800 |
| 2 Oct 2026, 16:00 | – | 676 | 0 | 2,001 |
| 2 Oct 2026, 13:00 | 664 | 676 | 1 | 1 |
| 2 Oct 2026, 12:00 | 664 | – | 1,252 | 0 |
| 2 Oct 2026, 11:00 | 664 | – | 6 | 0 |
| 2 Oct 2026, 09:00 | 664 | 711 | 936 | 3,000 |
| 2 Oct 2026, 07:00 | 664 | – | 218 | 0 |
| 2 Oct 2026, 06:00 | 709 | – | 1,045 | 0 |
| 2 Oct 2026, 05:00 | – | 717 | 0 | 1,000 |
| 2 Oct 2026, 04:00 | – | 711 | 0 | 300 |
| 2 Oct 2026, 03:00 | 664 | 711 | 1 | 1,000 |
| 2 Oct 2026, 02:00 | 664 | – | 618 | 0 |
| 2 Oct 2026, 01:00 | 664 | 711 | 42 | 3 |
| 2 Oct 2026, 00:00 | 664 | 711 | 156 | 500 |
| 1 Oct 2026, 23:00 | 718 | – | 370 | 0 |
| 1 Oct 2026, 22:00 | 718 | 760 | 44 | 600 |
| 1 Oct 2026, 21:00 | 718 | 760 | 145 | 1,000 |
| 1 Oct 2026, 20:00 | 718 | 760 | 10 | 5,000 |
| 1 Oct 2026, 19:00 | 716 | 760 | 444 | 100 |
| 1 Oct 2026, 18:00 | – | 738 | 0 | 1,500 |
| 1 Oct 2026, 17:00 | 664 | – | 414 | 0 |
| 1 Oct 2026, 16:00 | 664 | 711 | 26 | 1 |
| 1 Oct 2026, 15:00 | – | 711 | 0 | 501 |
| 1 Oct 2026, 14:00 | 697 | – | 134 | 0 |
| 1 Oct 2026, 12:00 | 711 | 760 | 217 | 302 |
| 1 Oct 2026, 10:00 | 783 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 711 | – | 22 | 0 |
| 1 Oct 2026, 04:00 | 711 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 711 | – | 3,017 | 0 |
| 1 Oct 2026, 02:00 | 712 | 800 | 3,756 | 590 |
| 1 Oct 2026, 01:00 | – | 800 | 0 | 100 |
| 1 Oct 2026, 00:00 | 650 | 800 | 1 | 1 |
| 30 Sept 2026, 23:00 | 650 | 711 | 42 | 1 |
| 30 Sept 2026, 22:00 | 650 | – | 27 | 0 |
| 30 Sept 2026, 21:00 | 672 | – | 8,504 | 0 |
| 30 Sept 2026, 20:00 | 711 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | – | 676 | 0 | 4,729 |
| 30 Sept 2026, 18:00 | 650 | 676 | 4 | 800 |
| 30 Sept 2026, 17:00 | 650 | – | 745 | 0 |
| 30 Sept 2026, 16:00 | 740 | – | 214 | 0 |
| 30 Sept 2026, 15:00 | 650 | 711 | 4 | 270 |
| 30 Sept 2026, 14:00 | 650 | 711 | 14 | 400 |
| 30 Sept 2026, 13:00 | 711 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 650 | 711 | 1 | 500 |
| 30 Sept 2026, 09:00 | 718 | – | 320 | 0 |
| 30 Sept 2026, 08:00 | – | 711 | 0 | 3 |
| 30 Sept 2026, 07:00 | 711 | – | 196 | 0 |
| 30 Sept 2026, 04:00 | 1,099 | – | 1,911 | 0 |
| 30 Sept 2026, 03:00 | 1,000 | – | 11 | 0 |
| 30 Sept 2026, 01:00 | 1,000 | 779 | 1 | 29 |
| 30 Sept 2026, 00:00 | – | 711 | 0 | 745 |
| 29 Sept 2026, 23:00 | 734 | 887 | 1,892 | 5,001 |
| 29 Sept 2026, 22:00 | 711 | 800 | 1 | 100 |
| 29 Sept 2026, 21:00 | 716 | 899 | 828 | 1 |
| 29 Sept 2026, 19:00 | 711 | 1,098 | 32 | 100 |
| 29 Sept 2026, 18:00 | 900 | – | 896 | 0 |
| 29 Sept 2026, 17:00 | 967 | – | 1,819 | 0 |
| 29 Sept 2026, 15:00 | 1,048 | – | 150 | 0 |
| 29 Sept 2026, 14:00 | 1,048 | – | 11 | 0 |
| 29 Sept 2026, 13:00 | 747 | – | 4 | 0 |
| 29 Sept 2026, 12:00 | – | 769 | 0 | 2,278 |
| 29 Sept 2026, 11:00 | – | 769 | 0 | 10 |
| 29 Sept 2026, 10:00 | – | 684 | 0 | 108 |
| 29 Sept 2026, 08:00 | 644 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 780 | 0 | 5,358 |
| 29 Sept 2026, 05:00 | 643 | 780 | 3,753 | 1,000 |
| 29 Sept 2026, 03:00 | 643 | 780 | 14 | 1,000 |
| 29 Sept 2026, 01:00 | 720 | 643 | 388 | 710 |
| 29 Sept 2026, 00:00 | 720 | 780 | 12 | 111 |
| 28 Sept 2026, 23:00 | 642 | 780 | 1 | 1 |
| 28 Sept 2026, 22:00 | 780 | 780 | 1,001 | 1 |
| 28 Sept 2026, 21:00 | 662 | – | 2,838 | 0 |
| 28 Sept 2026, 20:00 | – | 780 | 0 | 2 |
| 28 Sept 2026, 19:00 | 746 | 780 | 128 | 1,301 |
| 28 Sept 2026, 18:00 | – | 740 | 0 | 321 |
| 28 Sept 2026, 17:00 | 740 | 740 | 200 | 400 |
| 28 Sept 2026, 16:00 | – | 718 | 0 | 999 |
| 28 Sept 2026, 15:00 | – | 740 | 0 | 200 |
| 28 Sept 2026, 13:00 | – | 733 | 0 | 3,311 |
| 28 Sept 2026, 12:00 | 640 | 582 | 11 | 3,020 |
| 28 Sept 2026, 09:00 | 650 | – | 3,850 | 0 |
| 28 Sept 2026, 08:00 | 650 | – | 13 | 0 |
| 28 Sept 2026, 06:00 | 650 | 672 | 12 | 513 |
| 28 Sept 2026, 05:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 658 | 673 | 7 | 564 |
| 28 Sept 2026, 02:00 | 707 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 650 | 674 | 1 | 15 |
| 28 Sept 2026, 00:00 | – | 699 | 0 | 1,808 |
| 27 Sept 2026, 23:00 | – | 699 | 0 | 200 |
| 27 Sept 2026, 22:00 | 650 | – | 5,433 | 0 |
| 27 Sept 2026, 21:00 | – | 740 | 0 | 1 |
| 27 Sept 2026, 20:00 | 656 | – | 3,410 | 0 |
| 27 Sept 2026, 18:00 | 742 | – | 458 | 0 |
| 27 Sept 2026, 17:00 | 721 | – | 1,959 | 0 |
| 27 Sept 2026, 16:00 | 721 | – | 55 | 0 |
| 27 Sept 2026, 15:00 | 721 | – | 15 | 0 |
| 27 Sept 2026, 14:00 | – | 672 | 0 | 1,495 |
| 27 Sept 2026, 13:00 | 700 | – | 400 | 0 |
| 27 Sept 2026, 12:00 | 652 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 652 | – | 1,495 | 0 |
| 27 Sept 2026, 10:00 | 652 | – | 4 | 0 |
| 27 Sept 2026, 09:00 | 793 | – | 2,015 | 0 |
| 27 Sept 2026, 05:00 | 1,039 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 742 | – | 14 | 0 |
| 27 Sept 2026, 03:00 | 703 | 735 | 33 | 1,022 |
| 27 Sept 2026, 02:00 | 650 | 706 | 480 | 1,601 |
| 27 Sept 2026, 01:00 | 650 | – | 841 | 0 |
| 27 Sept 2026, 00:00 | 650 | 677 | 983 | 1,000 |
| 26 Sept 2026, 23:00 | 650 | 705 | 2 | 1,000 |
| 26 Sept 2026, 22:00 | 707 | – | 418 | 0 |
| 26 Sept 2026, 21:00 | 705 | 709 | 56 | 1,540 |
| 26 Sept 2026, 20:00 | 778 | – | 4,089 | 0 |
| 26 Sept 2026, 19:00 | 1,200 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 1,203 | – | 317 | 0 |
| 26 Sept 2026, 16:00 | 1,200 | – | 2,182 | 0 |
| 26 Sept 2026, 15:00 | 1,200 | – | 1,000 | 0 |
| 26 Sept 2026, 14:00 | 1,200 | – | 702 | 0 |
| 26 Sept 2026, 13:00 | 1,476 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 1,200 | – | 421 | 0 |
| 26 Sept 2026, 11:00 | 1,200 | – | 15 | 0 |
| 26 Sept 2026, 10:00 | 1,200 | – | 628 | 0 |
| 26 Sept 2026, 09:00 | – | 788 | 0 | 1,908 |
| 26 Sept 2026, 08:00 | 1,464 | 800 | 103 | 197 |
| 26 Sept 2026, 07:00 | 790 | – | 27 | 0 |
| 26 Sept 2026, 05:00 | 779 | 783 | 12 | 1,372 |
| 26 Sept 2026, 04:00 | 779 | – | 9 | 0 |
| 26 Sept 2026, 03:00 | 779 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 779 | 716 | 762 | 1,594 |
| 26 Sept 2026, 00:00 | 707 | – | 7 | 0 |
| 25 Sept 2026, 23:00 | 653 | 782 | 11 | 5,000 |
| 25 Sept 2026, 22:00 | – | 780 | 0 | 400 |
| 25 Sept 2026, 21:00 | 710 | 707 | 17 | 93 |
| 25 Sept 2026, 20:00 | 710 | – | 383 | 0 |
| 25 Sept 2026, 19:00 | – | 780 | 0 | 2,200 |
| 25 Sept 2026, 17:00 | 653 | 767 | 3 | 108 |
| 25 Sept 2026, 16:00 | 656 | 769 | 601 | 1 |
| 25 Sept 2026, 15:00 | 707 | 768 | 28 | 101 |
| 25 Sept 2026, 14:00 | – | 764 | 0 | 1,200 |
| 25 Sept 2026, 13:00 | – | 763 | 0 | 400 |
| 25 Sept 2026, 11:00 | – | 707 | 0 | 1 |
| 25 Sept 2026, 09:00 | 707 | 707 | 712 | 7 |
| 25 Sept 2026, 08:00 | 707 | 746 | 26 | 1,381 |
| 25 Sept 2026, 06:00 | 707 | – | 2,210 | 0 |
| 25 Sept 2026, 05:00 | 707 | 706 | 615 | 1,000 |
| 25 Sept 2026, 04:00 | – | 707 | 0 | 2,972 |
| 25 Sept 2026, 03:00 | 653 | 707 | 734 | 80 |
| 25 Sept 2026, 01:00 | 722 | – | 2,120 | 0 |
| 25 Sept 2026, 00:00 | 742 | 769 | 8 | 164 |
| 24 Sept 2026, 23:00 | 742 | – | 323 | 0 |
| 24 Sept 2026, 22:00 | – | 760 | 0 | 1,000 |
| 24 Sept 2026, 21:00 | 658 | 769 | 2,689 | 400 |
| 24 Sept 2026, 20:00 | 653 | 778 | 1 | 247 |
| 24 Sept 2026, 19:00 | 737 | – | 2,443 | 0 |
| 24 Sept 2026, 18:00 | 779 | – | 1,000 | 0 |
| 24 Sept 2026, 17:00 | – | 780 | 0 | 1 |
| 24 Sept 2026, 13:00 | 742 | – | 397 | 0 |