Loading item…
Loading item…
A solid maple shield covered in green dragon leather. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 2,401 | 4,846 | 2 | 4 |
| 3 Oct 2026, 12:00 | 2,401 | 3,310 | 1 | 4 |
| 3 Oct 2026, 11:00 | 2,815 | 4,237 | 2 | 2 |
| 3 Oct 2026, 10:00 | – | 3,834 | 0 | 3 |
| 3 Oct 2026, 09:00 | 2,450 | 4,161 | 1 | 2 |
| 3 Oct 2026, 08:00 | 3,053 | 5,444 | 3 | 2 |
| 3 Oct 2026, 07:00 | – | 4,803 | 0 | 4 |
| 3 Oct 2026, 06:00 | 2,450 | 2,599 | 3 | 1 |
| 3 Oct 2026, 05:00 | 2,450 | 3,940 | 4 | 4 |
| 3 Oct 2026, 04:00 | 2,450 | 4,129 | 1 | 4 |
| 3 Oct 2026, 03:00 | 3,246 | 5,444 | 3 | 8 |
| 3 Oct 2026, 02:00 | – | 4,639 | 0 | 3 |
| 3 Oct 2026, 01:00 | 3,029 | 4,931 | 1 | 5 |
| 3 Oct 2026, 00:00 | 2,450 | 5,444 | 1 | 8 |
| 2 Oct 2026, 23:00 | 2,450 | 3,993 | 1 | 3 |
| 2 Oct 2026, 22:00 | – | 5,444 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 5,302 | 0 | 4 |
| 2 Oct 2026, 20:00 | – | 3,029 | 0 | 2 |
| 2 Oct 2026, 19:00 | 2,450 | 3,691 | 2 | 3 |
| 2 Oct 2026, 18:00 | – | 4,448 | 0 | 5 |
| 2 Oct 2026, 17:00 | – | 2,979 | 0 | 3 |
| 2 Oct 2026, 16:00 | 2,450 | 4,722 | 4 | 6 |
| 2 Oct 2026, 15:00 | 2,802 | 3,423 | 3 | 8 |
| 2 Oct 2026, 14:00 | 2,450 | 3,676 | 1 | 3 |
| 2 Oct 2026, 13:00 | – | 2,599 | 0 | 1 |
| 2 Oct 2026, 12:00 | 3,526 | 4,840 | 3 | 4 |
| 2 Oct 2026, 11:00 | 4,340 | 5,444 | 2 | 2 |
| 2 Oct 2026, 10:00 | – | 5,444 | 0 | 1 |
| 2 Oct 2026, 09:00 | 2,450 | 2,878 | 1 | 1 |
| 2 Oct 2026, 08:00 | – | 5,444 | 0 | 2 |
| 2 Oct 2026, 07:00 | 5,000 | 5,444 | 1 | 1 |
| 2 Oct 2026, 06:00 | 2,450 | 5,444 | 1 | 3 |
| 2 Oct 2026, 05:00 | 2,450 | 5,444 | 2 | 1 |
| 2 Oct 2026, 04:00 | – | 4,039 | 0 | 5 |
| 2 Oct 2026, 03:00 | – | 3,037 | 0 | 5 |
| 2 Oct 2026, 02:00 | 2,450 | 3,140 | 1 | 1 |
| 2 Oct 2026, 01:00 | 2,450 | 3,066 | 2 | 9 |
| 2 Oct 2026, 00:00 | 2,450 | 3,085 | 1 | 4 |
| 1 Oct 2026, 23:00 | 2,450 | 2,960 | 1 | 3 |
| 1 Oct 2026, 22:00 | 2,450 | 3,112 | 1 | 4 |
| 1 Oct 2026, 21:00 | 2,450 | 2,880 | 1 | 5 |
| 1 Oct 2026, 20:00 | 2,450 | 2,667 | 1 | 2 |
| 1 Oct 2026, 19:00 | 2,450 | 3,029 | 1 | 1 |
| 1 Oct 2026, 18:00 | 2,450 | 3,065 | 2 | 5 |
| 1 Oct 2026, 17:00 | – | 3,140 | 0 | 3 |
| 1 Oct 2026, 16:00 | 2,451 | 3,140 | 2 | 2 |
| 1 Oct 2026, 15:00 | – | 3,084 | 0 | 5 |
| 1 Oct 2026, 14:00 | – | 2,938 | 0 | 2 |
| 1 Oct 2026, 13:00 | 2,451 | 3,140 | 1 | 2 |
| 1 Oct 2026, 12:00 | – | 2,938 | 0 | 2 |
| 1 Oct 2026, 11:00 | 2,451 | 3,140 | 1 | 2 |
| 1 Oct 2026, 10:00 | – | 3,140 | 0 | 6 |
| 1 Oct 2026, 09:00 | – | 2,735 | 0 | 2 |
| 1 Oct 2026, 08:00 | 2,450 | 3,140 | 1 | 7 |
| 1 Oct 2026, 07:00 | 2,450 | 3,112 | 1 | 4 |
| 1 Oct 2026, 06:00 | – | 3,134 | 0 | 5 |
| 1 Oct 2026, 05:00 | – | 3,020 | 0 | 4 |
| 1 Oct 2026, 04:00 | 2,450 | 3,069 | 1 | 3 |
| 1 Oct 2026, 03:00 | – | 3,106 | 0 | 4 |
| 1 Oct 2026, 02:00 | 2,450 | 2,943 | 3 | 2 |
| 1 Oct 2026, 01:00 | – | 2,983 | 0 | 4 |
| 1 Oct 2026, 00:00 | 2,450 | 2,842 | 3 | 3 |
| 30 Sept 2026, 22:00 | – | 3,132 | 0 | 5 |
| 30 Sept 2026, 21:00 | 2,450 | 2,957 | 1 | 3 |
| 30 Sept 2026, 20:00 | – | 3,059 | 0 | 4 |
| 30 Sept 2026, 19:00 | – | 2,964 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 3,123 | 0 | 4 |
| 30 Sept 2026, 17:00 | 2,450 | 2,984 | 2 | 5 |
| 30 Sept 2026, 15:00 | – | 2,657 | 0 | 1 |
| 30 Sept 2026, 14:00 | 3,097 | 3,132 | 1 | 2 |
| 30 Sept 2026, 13:00 | – | 2,964 | 0 | 2 |
| 30 Sept 2026, 10:00 | – | 3,132 | 0 | 1 |
| 30 Sept 2026, 09:00 | 2,450 | 3,132 | 1 | 10 |
| 30 Sept 2026, 08:00 | 3,097 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 3,038 | 0 | 2 |
| 30 Sept 2026, 06:00 | 2,450 | 2,525 | 2 | 1 |
| 30 Sept 2026, 05:00 | – | 2,818 | 0 | 3 |
| 30 Sept 2026, 04:00 | – | 2,945 | 0 | 3 |
| 30 Sept 2026, 03:00 | 2,774 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 2,838 | 2,943 | 5 | 1 |
| 30 Sept 2026, 01:00 | 2,450 | 3,132 | 3 | 1 |
| 30 Sept 2026, 00:00 | 2,450 | 3,132 | 2 | 1 |
| 29 Sept 2026, 23:00 | 2,450 | 3,132 | 1 | 2 |
| 29 Sept 2026, 22:00 | – | 3,097 | 0 | 1 |
| 29 Sept 2026, 21:00 | 3,097 | 2,992 | 1 | 4 |
| 29 Sept 2026, 20:00 | 3,097 | 3,097 | 4 | 1 |
| 29 Sept 2026, 19:00 | 3,097 | 3,120 | 1 | 3 |
| 29 Sept 2026, 18:00 | 3,097 | 3,123 | 1 | 4 |
| 29 Sept 2026, 17:00 | 3,097 | 3,132 | 1 | 5 |
| 29 Sept 2026, 16:00 | 3,097 | 3,125 | 1 | 5 |
| 29 Sept 2026, 15:00 | – | 3,126 | 0 | 6 |
| 29 Sept 2026, 14:00 | – | 3,132 | 0 | 2 |
| 29 Sept 2026, 13:00 | 3,097 | 3,132 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 3,132 | 0 | 1 |
| 29 Sept 2026, 10:00 | 3,097 | 3,076 | 2 | 4 |
| 29 Sept 2026, 09:00 | – | 2,943 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 2,525 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 2,943 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 2,943 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 2,943 | 0 | 2 |
| 29 Sept 2026, 04:00 | – | 3,132 | 0 | 1 |
| 29 Sept 2026, 03:00 | 3,097 | 2,974 | 1 | 3 |
| 29 Sept 2026, 02:00 | 2,657 | 3,097 | 2 | 2 |
| 29 Sept 2026, 01:00 | 3,097 | 3,097 | 1 | 1 |
| 29 Sept 2026, 00:00 | – | 2,975 | 0 | 5 |
| 28 Sept 2026, 23:00 | – | 2,525 | 0 | 1 |
| 28 Sept 2026, 22:00 | – | 2,943 | 0 | 1 |
| 28 Sept 2026, 21:00 | 2,450 | 2,657 | 2 | 2 |
| 28 Sept 2026, 20:00 | 2,560 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 2,560 | 3,123 | 2 | 4 |
| 28 Sept 2026, 18:00 | 2,829 | 3,132 | 4 | 3 |
| 28 Sept 2026, 17:00 | – | 3,115 | 0 | 2 |
| 28 Sept 2026, 16:00 | 2,560 | 3,132 | 1 | 3 |
| 28 Sept 2026, 15:00 | 2,560 | 2,657 | 2 | 1 |
| 28 Sept 2026, 14:00 | 2,560 | 2,870 | 1 | 2 |
| 28 Sept 2026, 13:00 | – | 3,132 | 0 | 2 |
| 28 Sept 2026, 12:00 | – | 3,132 | 0 | 1 |
| 28 Sept 2026, 11:00 | 2,560 | 3,132 | 1 | 1 |
| 28 Sept 2026, 10:00 | – | 3,132 | 0 | 3 |
| 28 Sept 2026, 09:00 | – | 3,132 | 0 | 1 |
| 28 Sept 2026, 07:00 | 2,560 | 2,966 | 1 | 2 |
| 28 Sept 2026, 05:00 | – | 3,132 | 0 | 7 |
| 28 Sept 2026, 04:00 | 2,560 | 3,132 | 2 | 2 |
| 28 Sept 2026, 03:00 | – | 2,983 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 3,132 | 0 | 3 |
| 28 Sept 2026, 01:00 | – | 3,132 | 0 | 4 |
| 28 Sept 2026, 00:00 | 2,505 | 3,043 | 2 | 5 |
| 27 Sept 2026, 23:00 | 2,450 | 2,956 | 1 | 5 |
| 27 Sept 2026, 22:00 | 2,450 | 3,132 | 1 | 4 |
| 27 Sept 2026, 21:00 | – | 2,891 | 0 | 3 |
| 27 Sept 2026, 20:00 | 2,450 | 2,834 | 2 | 1 |
| 27 Sept 2026, 19:00 | 3,140 | 3,132 | 1 | 3 |
| 27 Sept 2026, 18:00 | 2,842 | 3,035 | 1 | 3 |
| 27 Sept 2026, 17:00 | – | 4,522 | 0 | 5 |
| 27 Sept 2026, 16:00 | 3,140 | 4,292 | 1 | 2 |
| 27 Sept 2026, 15:00 | 2,450 | 2,838 | 2 | 2 |
| 27 Sept 2026, 14:00 | 2,680 | 2,983 | 3 | 1 |
| 27 Sept 2026, 13:00 | 2,450 | 3,062 | 4 | 4 |
| 27 Sept 2026, 12:00 | 2,450 | 2,693 | 1 | 1 |
| 27 Sept 2026, 11:00 | 2,450 | 2,834 | 1 | 3 |
| 27 Sept 2026, 10:00 | – | 2,693 | 0 | 3 |
| 27 Sept 2026, 09:00 | 2,450 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 2,795 | 3,947 | 2 | 2 |
| 27 Sept 2026, 07:00 | – | 3,803 | 0 | 3 |
| 27 Sept 2026, 06:00 | 2,450 | 2,983 | 2 | 1 |
| 27 Sept 2026, 05:00 | – | 5,295 | 0 | 4 |
| 27 Sept 2026, 04:00 | – | 5,440 | 0 | 1 |
| 27 Sept 2026, 03:00 | 4,595 | 5,440 | 1 | 1 |
| 27 Sept 2026, 02:00 | 3,140 | 5,440 | 1 | 1 |
| 27 Sept 2026, 01:00 | 2,450 | 2,987 | 1 | 2 |
| 27 Sept 2026, 00:00 | 3,140 | 4,520 | 1 | 5 |
| 26 Sept 2026, 23:00 | 3,140 | 3,140 | 1 | 1 |
| 26 Sept 2026, 22:00 | 2,480 | 3,088 | 11 | 3 |
| 26 Sept 2026, 21:00 | 3,448 | 5,440 | 2 | 1 |
| 26 Sept 2026, 20:00 | 2,771 | 3,140 | 4 | 2 |
| 26 Sept 2026, 19:00 | 2,401 | 3,140 | 1 | 2 |
| 26 Sept 2026, 18:00 | 2,401 | 2,710 | 2 | 3 |
| 26 Sept 2026, 17:00 | 2,770 | 3,062 | 2 | 2 |
| 26 Sept 2026, 16:00 | 2,401 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 2,894 | 3,035 | 3 | 3 |
| 26 Sept 2026, 14:00 | 2,771 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | – | 2,986 | 0 | 3 |
| 26 Sept 2026, 12:00 | 2,401 | 2,622 | 1 | 2 |
| 26 Sept 2026, 11:00 | 2,401 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 2,770 | 3,140 | 2 | 3 |
| 26 Sept 2026, 09:00 | 2,401 | 2,983 | 1 | 1 |
| 26 Sept 2026, 08:00 | – | 2,432 | 0 | 1 |
| 26 Sept 2026, 07:00 | 2,402 | – | 1 | 0 |