Loading item…
Loading item…
A solid magic wood shield covered in red dragon leather. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 6,300 | 6,999 | 6 | 7 |
| 3 Oct 2026, 03:00 | 6,300 | 6,999 | 4 | 7 |
| 3 Oct 2026, 02:00 | 6,300 | 6,999 | 9 | 4 |
| 3 Oct 2026, 01:00 | 6,300 | 6,985 | 3 | 11 |
| 3 Oct 2026, 00:00 | 6,390 | 6,830 | 6 | 6 |
| 2 Oct 2026, 23:00 | 6,300 | 6,934 | 3 | 11 |
| 2 Oct 2026, 22:00 | 6,300 | 6,890 | 3 | 4 |
| 2 Oct 2026, 21:00 | 6,300 | 6,938 | 2 | 4 |
| 2 Oct 2026, 20:00 | 6,320 | 6,938 | 55 | 5 |
| 2 Oct 2026, 19:00 | 6,706 | 6,807 | 4 | 10 |
| 2 Oct 2026, 18:00 | 6,300 | 6,756 | 2 | 4 |
| 2 Oct 2026, 17:00 | 5,696 | 6,354 | 2 | 2 |
| 2 Oct 2026, 16:00 | 5,696 | 6,841 | 4 | 2 |
| 2 Oct 2026, 15:00 | 5,696 | 6,841 | 5 | 8 |
| 2 Oct 2026, 14:00 | 5,696 | 6,841 | 4 | 6 |
| 2 Oct 2026, 13:00 | 5,696 | 6,376 | 6 | 5 |
| 2 Oct 2026, 12:00 | 5,696 | 5,911 | 3 | 29 |
| 2 Oct 2026, 11:00 | 5,696 | 5,867 | 3 | 2 |
| 2 Oct 2026, 10:00 | – | 5,867 | 0 | 2 |
| 2 Oct 2026, 09:00 | 5,696 | 5,867 | 1 | 5 |
| 2 Oct 2026, 08:00 | 5,696 | 5,857 | 2 | 7 |
| 2 Oct 2026, 07:00 | 5,696 | 5,867 | 2 | 1 |
| 2 Oct 2026, 05:00 | 5,696 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 5,696 | 5,867 | 8 | 129 |
| 2 Oct 2026, 03:00 | 5,696 | 6,841 | 3 | 4 |
| 2 Oct 2026, 02:00 | – | 6,175 | 0 | 1 |
| 2 Oct 2026, 01:00 | 5,696 | 6,792 | 9 | 7 |
| 2 Oct 2026, 00:00 | 5,983 | 6,784 | 5 | 12 |
| 1 Oct 2026, 23:00 | 5,856 | 6,769 | 3 | 8 |
| 1 Oct 2026, 22:00 | 5,696 | 6,607 | 7 | 7 |
| 1 Oct 2026, 21:00 | 5,696 | 6,841 | 1 | 1 |
| 1 Oct 2026, 20:00 | 5,696 | 6,622 | 6 | 6 |
| 1 Oct 2026, 19:00 | 5,696 | 6,815 | 3 | 6 |
| 1 Oct 2026, 18:00 | 5,696 | 6,748 | 6 | 11 |
| 1 Oct 2026, 17:00 | 5,696 | 6,727 | 1 | 3 |
| 1 Oct 2026, 16:00 | 5,696 | 6,376 | 10 | 5 |
| 1 Oct 2026, 15:00 | 5,505 | 5,875 | 2 | 4 |
| 1 Oct 2026, 14:00 | 5,505 | 6,622 | 1 | 3 |
| 1 Oct 2026, 13:00 | 5,505 | 6,899 | 2 | 5 |
| 1 Oct 2026, 12:00 | 5,505 | 6,936 | 2 | 5 |
| 1 Oct 2026, 11:00 | 5,505 | 6,909 | 3 | 14 |
| 1 Oct 2026, 10:00 | 5,505 | 6,999 | 4 | 3 |
| 1 Oct 2026, 09:00 | 5,505 | 6,921 | 4 | 4 |
| 1 Oct 2026, 08:00 | 5,953 | 6,999 | 2 | 3 |
| 1 Oct 2026, 07:00 | 5,505 | 6,842 | 1 | 2 |
| 1 Oct 2026, 06:00 | – | 6,843 | 0 | 2 |
| 1 Oct 2026, 05:00 | 5,505 | 6,879 | 2 | 8 |
| 1 Oct 2026, 04:00 | 5,505 | 6,999 | 2 | 7 |
| 1 Oct 2026, 03:00 | 5,505 | 6,999 | 2 | 6 |
| 1 Oct 2026, 02:00 | 5,505 | 6,614 | 4 | 5 |
| 1 Oct 2026, 01:00 | 5,505 | 6,999 | 3 | 6 |
| 1 Oct 2026, 00:00 | – | 6,617 | 0 | 8 |
| 30 Sept 2026, 23:00 | 5,529 | 6,999 | 4 | 1 |
| 30 Sept 2026, 22:00 | 5,505 | 6,964 | 1 | 9 |
| 30 Sept 2026, 21:00 | 5,509 | 6,577 | 3 | 3 |
| 30 Sept 2026, 20:00 | 5,517 | 6,839 | 1 | 8 |
| 30 Sept 2026, 19:00 | 5,517 | 6,999 | 3 | 7 |
| 30 Sept 2026, 18:00 | 5,517 | 6,921 | 1 | 4 |
| 30 Sept 2026, 17:00 | 5,517 | 6,999 | 1 | 6 |
| 30 Sept 2026, 16:00 | 5,517 | 6,351 | 1 | 2 |
| 30 Sept 2026, 15:00 | 5,517 | 6,999 | 6 | 2 |
| 30 Sept 2026, 14:00 | 5,511 | 6,999 | 2 | 3 |
| 30 Sept 2026, 13:00 | 5,505 | 6,999 | 1 | 4 |
| 30 Sept 2026, 12:00 | 5,505 | 6,685 | 1 | 1 |
| 30 Sept 2026, 10:00 | 5,505 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 6,999 | 0 | 2 |
| 30 Sept 2026, 08:00 | 6,999 | 6,999 | 1 | 4 |
| 30 Sept 2026, 07:00 | – | 6,999 | 0 | 3 |
| 30 Sept 2026, 05:00 | 5,505 | 6,999 | 1 | 2 |
| 30 Sept 2026, 04:00 | 5,505 | 6,462 | 10 | 3 |
| 30 Sept 2026, 03:00 | – | 6,789 | 0 | 6 |
| 30 Sept 2026, 02:00 | 5,505 | 6,807 | 13 | 5 |
| 30 Sept 2026, 01:00 | 5,753 | 6,759 | 2 | 4 |
| 30 Sept 2026, 00:00 | 5,505 | 6,893 | 4 | 9 |
| 29 Sept 2026, 23:00 | 5,505 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 5,505 | 6,811 | 6 | 5 |
| 29 Sept 2026, 21:00 | – | 6,602 | 0 | 4 |
| 29 Sept 2026, 20:00 | 5,505 | 6,373 | 1 | 11 |
| 29 Sept 2026, 19:00 | 5,505 | 7,000 | 1 | 2 |
| 29 Sept 2026, 18:00 | 5,505 | 7,000 | 2 | 2 |
| 29 Sept 2026, 17:00 | – | 6,678 | 0 | 3 |
| 29 Sept 2026, 16:00 | – | 6,845 | 0 | 5 |
| 29 Sept 2026, 15:00 | 5,505 | 6,350 | 1 | 3 |
| 29 Sept 2026, 14:00 | 5,505 | 6,676 | 2 | 2 |
| 29 Sept 2026, 13:00 | – | 6,897 | 0 | 4 |
| 29 Sept 2026, 12:00 | 5,538 | 6,210 | 1 | 2 |
| 29 Sept 2026, 11:00 | – | 6,536 | 0 | 2 |
| 29 Sept 2026, 10:00 | – | 7,037 | 0 | 1 |
| 29 Sept 2026, 09:00 | 5,538 | 7,037 | 1 | 2 |
| 29 Sept 2026, 08:00 | – | 6,843 | 0 | 2 |
| 29 Sept 2026, 07:00 | – | 7,000 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 6,712 | 0 | 4 |
| 29 Sept 2026, 05:00 | 5,538 | 6,035 | 1 | 4 |
| 29 Sept 2026, 04:00 | 5,538 | 6,035 | 1 | 13 |
| 29 Sept 2026, 03:00 | 5,538 | 6,035 | 2 | 8 |
| 29 Sept 2026, 02:00 | 5,538 | 6,871 | 2 | 15 |
| 29 Sept 2026, 01:00 | 5,538 | 7,000 | 2 | 12 |
| 29 Sept 2026, 00:00 | 5,538 | 7,000 | 3 | 2 |
| 28 Sept 2026, 23:00 | – | 6,922 | 0 | 4 |
| 28 Sept 2026, 22:00 | 5,538 | 7,000 | 2 | 1 |
| 28 Sept 2026, 21:00 | 5,512 | 6,035 | 3 | 1 |
| 28 Sept 2026, 20:00 | 5,505 | 6,831 | 2 | 15 |
| 28 Sept 2026, 19:00 | 5,505 | 7,000 | 1 | 2 |
| 28 Sept 2026, 18:00 | 5,500 | 6,803 | 9 | 8 |
| 28 Sept 2026, 17:00 | – | 7,000 | 0 | 3 |
| 28 Sept 2026, 16:00 | 5,500 | 7,000 | 1 | 2 |
| 28 Sept 2026, 15:00 | 5,500 | 6,518 | 3 | 2 |
| 28 Sept 2026, 14:00 | – | 7,000 | 0 | 4 |
| 28 Sept 2026, 13:00 | 5,500 | 7,000 | 1 | 3 |
| 28 Sept 2026, 12:00 | 5,500 | 7,000 | 1 | 3 |
| 28 Sept 2026, 11:00 | – | 6,519 | 0 | 2 |
| 28 Sept 2026, 10:00 | – | 6,101 | 0 | 10 |
| 28 Sept 2026, 09:00 | – | 6,616 | 0 | 3 |
| 28 Sept 2026, 08:00 | 5,500 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | – | 6,439 | 0 | 4 |
| 28 Sept 2026, 06:00 | 5,500 | 6,518 | 1 | 4 |
| 28 Sept 2026, 05:00 | 5,500 | 7,000 | 1 | 2 |
| 28 Sept 2026, 04:00 | – | 6,519 | 0 | 2 |
| 28 Sept 2026, 03:00 | 5,500 | 6,237 | 10 | 1 |
| 28 Sept 2026, 02:00 | 5,500 | 6,686 | 1 | 1 |
| 28 Sept 2026, 01:00 | 5,500 | 7,000 | 3 | 5 |
| 28 Sept 2026, 00:00 | 5,500 | 6,035 | 2 | 8 |
| 27 Sept 2026, 23:00 | 5,505 | 7,000 | 1 | 9 |
| 27 Sept 2026, 22:00 | 6,864 | 7,000 | 22 | 4 |
| 27 Sept 2026, 21:00 | 5,505 | 6,593 | 2 | 7 |
| 27 Sept 2026, 20:00 | 5,505 | 6,819 | 2 | 7 |
| 27 Sept 2026, 19:00 | 5,503 | 7,000 | 2 | 2 |
| 27 Sept 2026, 18:00 | 5,500 | 6,990 | 1 | 10 |
| 27 Sept 2026, 17:00 | 5,500 | 6,900 | 4 | 4 |
| 27 Sept 2026, 16:00 | 5,500 | 6,795 | 1 | 5 |
| 27 Sept 2026, 15:00 | 5,500 | 6,655 | 2 | 5 |
| 27 Sept 2026, 14:00 | 6,438 | 6,800 | 4 | 2 |
| 27 Sept 2026, 13:00 | 6,751 | 6,800 | 5 | 5 |
| 27 Sept 2026, 12:00 | 6,751 | 6,800 | 2 | 7 |
| 27 Sept 2026, 11:00 | 6,751 | 6,800 | 3 | 2 |
| 27 Sept 2026, 10:00 | 6,751 | 6,800 | 2 | 11 |
| 27 Sept 2026, 09:00 | 6,751 | 6,800 | 2 | 1 |
| 27 Sept 2026, 08:00 | 6,751 | 7,000 | 2 | 2 |
| 27 Sept 2026, 07:00 | 6,751 | 7,000 | 1 | 3 |
| 27 Sept 2026, 06:00 | 6,751 | 7,000 | 4 | 3 |
| 27 Sept 2026, 05:00 | 6,751 | 7,000 | 3 | 2 |
| 27 Sept 2026, 04:00 | 6,751 | 7,000 | 2 | 14 |
| 27 Sept 2026, 03:00 | 6,751 | 6,979 | 6 | 5 |
| 27 Sept 2026, 02:00 | 6,751 | 7,000 | 2 | 2 |
| 27 Sept 2026, 01:00 | 6,751 | 7,000 | 2 | 5 |
| 27 Sept 2026, 00:00 | 6,751 | 7,000 | 3 | 1 |
| 26 Sept 2026, 23:00 | 6,751 | 7,000 | 1 | 3 |
| 26 Sept 2026, 22:00 | 6,751 | 6,965 | 7 | 3 |
| 26 Sept 2026, 21:00 | 6,751 | 7,000 | 3 | 2 |
| 26 Sept 2026, 20:00 | 6,751 | 6,991 | 2 | 12 |
| 26 Sept 2026, 19:00 | 6,751 | 7,000 | 1 | 5 |
| 26 Sept 2026, 18:00 | 6,751 | 6,998 | 6 | 56 |
| 26 Sept 2026, 17:00 | 6,751 | 7,000 | 14 | 13 |
| 26 Sept 2026, 16:00 | 6,751 | 7,000 | 5 | 14 |
| 26 Sept 2026, 15:00 | 6,751 | 7,000 | 2 | 6 |
| 26 Sept 2026, 14:00 | 6,751 | 7,000 | 3 | 4 |
| 26 Sept 2026, 13:00 | 6,751 | 6,974 | 1 | 4 |
| 26 Sept 2026, 12:00 | 6,751 | 7,000 | 1 | 2 |
| 26 Sept 2026, 11:00 | – | 7,000 | 0 | 3 |
| 26 Sept 2026, 10:00 | 6,751 | 7,000 | 4 | 4 |
| 26 Sept 2026, 09:00 | 6,751 | 7,000 | 1 | 4 |
| 26 Sept 2026, 08:00 | – | 7,000 | 0 | 11 |
| 26 Sept 2026, 07:00 | – | 7,000 | 0 | 2 |
| 26 Sept 2026, 06:00 | 6,751 | 7,000 | 1 | 23 |
| 26 Sept 2026, 05:00 | 6,751 | 7,000 | 2 | 4 |
| 26 Sept 2026, 04:00 | 6,890 | 7,571 | 9 | 4 |
| 26 Sept 2026, 03:00 | 6,751 | 7,910 | 1 | 4 |
| 26 Sept 2026, 02:00 | 6,751 | 7,845 | 4 | 7 |