Loading item…
Loading item…
It's a slightly magical stick. All natural, of course.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,771,776 | 4,922,742 | 5 | 5 |
| 3 Oct 2026, 02:00 | 4,761,441 | 4,910,055 | 6 | 7 |
| 3 Oct 2026, 01:00 | 4,774,203 | 4,896,477 | 3 | 8 |
| 3 Oct 2026, 00:00 | 4,767,797 | 4,961,423 | 3 | 5 |
| 2 Oct 2026, 23:00 | 4,772,250 | 4,950,682 | 3 | 4 |
| 2 Oct 2026, 22:00 | 4,784,960 | 4,933,939 | 1 | 6 |
| 2 Oct 2026, 21:00 | 4,770,077 | 4,947,538 | 3 | 6 |
| 2 Oct 2026, 20:00 | 4,820,632 | 4,964,920 | 2 | 2 |
| 2 Oct 2026, 19:00 | 4,797,765 | 4,948,784 | 3 | 7 |
| 2 Oct 2026, 18:00 | 4,774,538 | 4,935,869 | 6 | 10 |
| 2 Oct 2026, 17:00 | 4,815,098 | 4,964,920 | 5 | 1 |
| 2 Oct 2026, 16:00 | 4,765,587 | 4,923,305 | 6 | 10 |
| 2 Oct 2026, 15:00 | 4,725,775 | 4,866,663 | 4 | 2 |
| 2 Oct 2026, 14:00 | 4,724,468 | 4,851,777 | 5 | 5 |
| 2 Oct 2026, 13:00 | 4,755,999 | 4,876,719 | 3 | 4 |
| 2 Oct 2026, 12:00 | 4,748,449 | 4,855,940 | 2 | 6 |
| 2 Oct 2026, 11:00 | 4,701,429 | 4,796,567 | 2 | 2 |
| 2 Oct 2026, 10:00 | 4,741,856 | 4,899,835 | 5 | 2 |
| 2 Oct 2026, 09:00 | 4,690,010 | 4,855,328 | 1 | 8 |
| 2 Oct 2026, 08:00 | 4,718,428 | 4,823,207 | 4 | 7 |
| 2 Oct 2026, 07:00 | 4,690,010 | 4,809,001 | 1 | 3 |
| 2 Oct 2026, 06:00 | – | 4,839,525 | 0 | 4 |
| 2 Oct 2026, 05:00 | 4,796,567 | 4,842,488 | 1 | 5 |
| 2 Oct 2026, 04:00 | 4,688,008 | 4,825,100 | 1 | 7 |
| 2 Oct 2026, 03:00 | 4,693,432 | 4,814,093 | 1 | 6 |
| 2 Oct 2026, 02:00 | 4,706,164 | 4,810,442 | 7 | 6 |
| 2 Oct 2026, 01:00 | 4,719,886 | 4,812,260 | 6 | 4 |
| 2 Oct 2026, 00:00 | 4,735,533 | 4,839,398 | 4 | 9 |
| 1 Oct 2026, 23:00 | 4,742,947 | 4,806,549 | 6 | 2 |
| 1 Oct 2026, 22:00 | 4,766,613 | 4,891,210 | 4 | 5 |
| 1 Oct 2026, 21:00 | 4,728,227 | 4,853,351 | 3 | 8 |
| 1 Oct 2026, 20:00 | 4,769,677 | 4,804,761 | 2 | 2 |
| 1 Oct 2026, 19:00 | 4,771,320 | 4,885,790 | 6 | 6 |
| 1 Oct 2026, 18:00 | 4,743,190 | 4,833,210 | 4 | 8 |
| 1 Oct 2026, 17:00 | 4,724,821 | 4,774,473 | 6 | 4 |
| 1 Oct 2026, 16:00 | 4,739,665 | 4,827,555 | 5 | 8 |
| 1 Oct 2026, 15:00 | 4,779,521 | 4,844,086 | 1 | 10 |
| 1 Oct 2026, 14:00 | 4,716,736 | 4,854,666 | 4 | 5 |
| 1 Oct 2026, 13:00 | – | 4,816,083 | 0 | 5 |
| 1 Oct 2026, 12:00 | 4,679,476 | 4,834,437 | 2 | 5 |
| 1 Oct 2026, 11:00 | 4,699,091 | 4,823,741 | 2 | 1 |
| 1 Oct 2026, 10:00 | 4,710,693 | 4,833,903 | 5 | 9 |
| 1 Oct 2026, 09:00 | 4,687,247 | 4,816,578 | 1 | 5 |
| 1 Oct 2026, 08:00 | 4,698,595 | 4,779,291 | 2 | 5 |
| 1 Oct 2026, 07:00 | 4,699,162 | 4,770,164 | 5 | 3 |
| 1 Oct 2026, 06:00 | 4,697,898 | 4,832,679 | 5 | 4 |
| 1 Oct 2026, 05:00 | 4,756,592 | 4,865,027 | 2 | 6 |
| 1 Oct 2026, 04:00 | 4,694,196 | 4,822,193 | 2 | 3 |
| 1 Oct 2026, 03:00 | 4,679,486 | 4,870,648 | 7 | 10 |
| 1 Oct 2026, 02:00 | 4,758,930 | 4,868,974 | 2 | 5 |
| 1 Oct 2026, 01:00 | 4,700,477 | 4,811,210 | 8 | 15 |
| 1 Oct 2026, 00:00 | 4,686,714 | 4,792,860 | 4 | 3 |
| 30 Sept 2026, 23:00 | 4,724,474 | 4,817,792 | 6 | 9 |
| 30 Sept 2026, 22:00 | 4,686,884 | 4,871,382 | 7 | 4 |
| 30 Sept 2026, 21:00 | 4,731,998 | 4,937,067 | 7 | 3 |
| 30 Sept 2026, 20:00 | 4,794,450 | 4,926,191 | 4 | 7 |
| 30 Sept 2026, 19:00 | 4,774,727 | 4,930,149 | 6 | 5 |
| 30 Sept 2026, 18:00 | 4,746,680 | 4,926,822 | 3 | 5 |
| 30 Sept 2026, 17:00 | 4,817,063 | 4,917,293 | 3 | 4 |
| 30 Sept 2026, 16:00 | 4,670,296 | 4,935,247 | 4 | 4 |
| 30 Sept 2026, 15:00 | 4,722,876 | 4,931,469 | 3 | 6 |
| 30 Sept 2026, 14:00 | – | 4,940,975 | 0 | 2 |
| 30 Sept 2026, 13:00 | 4,806,004 | 4,974,838 | 3 | 3 |
| 30 Sept 2026, 12:00 | 4,692,726 | 4,961,357 | 1 | 1 |
| 30 Sept 2026, 09:00 | 4,750,902 | 4,981,963 | 3 | 1 |
| 30 Sept 2026, 08:00 | 4,868,856 | 4,985,110 | 1 | 1 |
| 30 Sept 2026, 07:00 | 4,741,150 | 4,950,989 | 4 | 4 |
| 30 Sept 2026, 06:00 | 4,779,840 | 4,882,692 | 5 | 5 |
| 30 Sept 2026, 05:00 | 4,741,417 | 4,853,781 | 3 | 3 |
| 30 Sept 2026, 04:00 | 4,760,724 | 4,896,659 | 3 | 3 |
| 30 Sept 2026, 03:00 | 4,807,196 | 4,908,098 | 4 | 7 |
| 30 Sept 2026, 02:00 | 4,786,380 | 4,939,621 | 4 | 3 |
| 30 Sept 2026, 01:00 | 4,662,798 | 4,831,977 | 5 | 8 |
| 30 Sept 2026, 00:00 | 4,672,278 | 4,846,933 | 3 | 3 |
| 29 Sept 2026, 23:00 | 4,619,668 | 4,786,434 | 4 | 6 |
| 29 Sept 2026, 22:00 | 4,576,809 | 4,711,315 | 4 | 5 |
| 29 Sept 2026, 21:00 | 4,591,944 | 4,719,077 | 5 | 6 |
| 29 Sept 2026, 20:00 | 4,621,626 | 4,793,810 | 5 | 7 |
| 29 Sept 2026, 19:00 | 4,604,806 | 4,826,462 | 2 | 6 |
| 29 Sept 2026, 18:00 | 4,700,000 | 4,794,675 | 1 | 5 |
| 29 Sept 2026, 17:00 | 4,551,799 | 4,687,522 | 2 | 2 |
| 29 Sept 2026, 16:00 | 4,522,142 | 4,638,759 | 3 | 3 |
| 29 Sept 2026, 15:00 | 4,478,505 | 4,594,996 | 4 | 3 |
| 29 Sept 2026, 14:00 | 4,436,922 | 4,580,974 | 5 | 3 |
| 29 Sept 2026, 13:00 | 4,447,728 | 4,596,363 | 2 | 3 |
| 29 Sept 2026, 12:00 | 4,443,866 | 4,599,086 | 5 | 5 |
| 29 Sept 2026, 11:00 | 4,422,193 | 4,598,563 | 2 | 6 |
| 29 Sept 2026, 10:00 | – | 4,548,021 | 0 | 1 |
| 29 Sept 2026, 09:00 | 4,600,000 | 4,551,020 | 1 | 1 |
| 29 Sept 2026, 08:00 | 4,361,267 | 4,544,322 | 1 | 2 |
| 29 Sept 2026, 07:00 | – | 4,484,852 | 0 | 2 |
| 29 Sept 2026, 06:00 | 4,351,911 | 4,489,901 | 4 | 3 |
| 29 Sept 2026, 05:00 | 4,349,812 | 4,418,999 | 4 | 4 |
| 29 Sept 2026, 04:00 | – | 4,434,852 | 0 | 2 |
| 29 Sept 2026, 03:00 | 4,425,000 | 4,483,941 | 2 | 5 |
| 29 Sept 2026, 02:00 | 4,425,000 | 4,473,235 | 2 | 3 |
| 29 Sept 2026, 01:00 | 4,359,602 | 4,469,926 | 8 | 8 |
| 29 Sept 2026, 00:00 | 4,500,000 | 4,460,750 | 1 | 6 |
| 28 Sept 2026, 23:00 | 4,375,000 | 4,419,704 | 3 | 1 |
| 28 Sept 2026, 22:00 | 4,419,704 | 4,419,704 | 1 | 1 |
| 28 Sept 2026, 21:00 | 4,385,796 | 4,473,776 | 6 | 5 |
| 28 Sept 2026, 20:00 | 4,373,680 | 4,454,668 | 3 | 7 |
| 28 Sept 2026, 19:00 | 4,381,584 | 4,464,006 | 3 | 10 |
| 28 Sept 2026, 18:00 | 4,350,668 | 4,444,450 | 2 | 6 |
| 28 Sept 2026, 17:00 | 4,385,102 | 4,457,352 | 4 | 2 |
| 28 Sept 2026, 16:00 | 4,344,932 | 4,495,000 | 2 | 1 |
| 28 Sept 2026, 15:00 | 4,383,852 | 4,466,697 | 2 | 8 |
| 28 Sept 2026, 14:00 | 4,323,177 | 4,446,095 | 2 | 3 |
| 28 Sept 2026, 13:00 | 4,340,090 | 4,499,626 | 3 | 6 |
| 28 Sept 2026, 12:00 | 4,331,310 | 4,463,709 | 1 | 8 |
| 28 Sept 2026, 11:00 | 4,367,470 | 4,455,148 | 3 | 4 |
| 28 Sept 2026, 10:00 | 4,360,872 | 4,499,999 | 3 | 3 |
| 28 Sept 2026, 09:00 | 4,372,522 | 4,454,818 | 2 | 3 |
| 28 Sept 2026, 08:00 | 4,326,500 | 4,499,999 | 2 | 1 |
| 28 Sept 2026, 07:00 | 4,458,333 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 4,351,724 | 4,414,455 | 3 | 2 |
| 28 Sept 2026, 05:00 | 4,326,500 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 4,378,716 | 4,439,356 | 8 | 3 |
| 28 Sept 2026, 03:00 | 4,347,776 | 4,494,535 | 5 | 7 |
| 28 Sept 2026, 02:00 | 4,335,225 | 4,414,455 | 1 | 1 |
| 28 Sept 2026, 01:00 | 4,368,804 | 4,471,485 | 6 | 3 |
| 28 Sept 2026, 00:00 | 4,364,172 | 4,465,558 | 3 | 11 |
| 27 Sept 2026, 23:00 | 4,387,381 | 4,452,707 | 4 | 9 |
| 27 Sept 2026, 22:00 | 4,344,795 | 4,446,074 | 4 | 6 |
| 27 Sept 2026, 21:00 | 4,339,273 | 4,429,978 | 5 | 6 |
| 27 Sept 2026, 20:00 | 4,337,319 | 4,441,707 | 4 | 11 |
| 27 Sept 2026, 19:00 | 4,355,960 | 4,400,000 | 4 | 1 |
| 27 Sept 2026, 18:00 | 4,383,873 | 4,443,397 | 5 | 10 |
| 27 Sept 2026, 17:00 | 4,362,291 | 4,457,420 | 12 | 10 |
| 27 Sept 2026, 16:00 | 4,357,250 | 4,448,317 | 5 | 6 |
| 27 Sept 2026, 15:00 | 4,361,982 | 4,463,838 | 4 | 8 |
| 27 Sept 2026, 14:00 | 4,371,605 | 4,463,743 | 7 | 6 |
| 27 Sept 2026, 13:00 | 4,368,911 | 4,444,497 | 8 | 4 |
| 27 Sept 2026, 12:00 | 4,339,583 | 4,449,891 | 3 | 5 |
| 27 Sept 2026, 11:00 | 4,388,399 | 4,466,699 | 2 | 3 |
| 27 Sept 2026, 10:00 | 4,351,320 | 4,498,387 | 1 | 2 |
| 27 Sept 2026, 09:00 | 4,338,316 | 4,496,666 | 1 | 3 |
| 27 Sept 2026, 08:00 | – | 4,471,113 | 0 | 4 |
| 27 Sept 2026, 07:00 | 4,317,293 | 4,475,801 | 1 | 3 |
| 27 Sept 2026, 06:00 | 4,395,050 | 4,460,005 | 2 | 5 |
| 27 Sept 2026, 05:00 | 4,321,625 | 4,454,618 | 2 | 5 |
| 27 Sept 2026, 04:00 | 4,359,373 | 4,400,000 | 3 | 2 |
| 27 Sept 2026, 03:00 | 4,328,277 | 4,462,178 | 1 | 3 |
| 27 Sept 2026, 02:00 | 4,371,147 | 4,459,507 | 2 | 3 |
| 27 Sept 2026, 01:00 | 4,447,166 | 4,371,204 | 2 | 2 |
| 27 Sept 2026, 00:00 | 4,310,643 | 4,429,225 | 4 | 6 |
| 26 Sept 2026, 23:00 | 4,359,453 | 4,464,452 | 8 | 12 |
| 26 Sept 2026, 22:00 | 4,381,654 | 4,468,640 | 5 | 7 |
| 26 Sept 2026, 21:00 | 4,358,476 | 4,448,009 | 7 | 7 |
| 26 Sept 2026, 20:00 | 4,386,470 | 4,406,529 | 2 | 3 |
| 26 Sept 2026, 19:00 | 4,386,316 | 4,419,636 | 7 | 5 |
| 26 Sept 2026, 18:00 | – | 4,468,228 | 0 | 8 |
| 26 Sept 2026, 17:00 | 4,365,276 | 4,479,171 | 8 | 3 |
| 26 Sept 2026, 16:00 | 4,379,734 | 4,440,626 | 4 | 8 |
| 26 Sept 2026, 15:00 | – | 4,478,783 | 0 | 3 |
| 26 Sept 2026, 14:00 | 4,274,018 | 4,415,531 | 1 | 4 |
| 26 Sept 2026, 13:00 | 4,325,525 | 4,484,463 | 4 | 4 |
| 26 Sept 2026, 12:00 | 4,343,629 | 4,449,505 | 3 | 5 |
| 26 Sept 2026, 11:00 | 4,380,456 | 4,482,679 | 2 | 5 |
| 26 Sept 2026, 10:00 | 4,370,265 | 4,492,748 | 3 | 1 |
| 26 Sept 2026, 09:00 | 4,310,000 | 4,499,674 | 1 | 4 |
| 26 Sept 2026, 08:00 | 4,371,188 | 4,479,742 | 3 | 5 |
| 26 Sept 2026, 07:00 | 4,349,469 | 4,447,848 | 1 | 4 |
| 26 Sept 2026, 06:00 | 4,349,469 | 4,459,543 | 1 | 6 |
| 26 Sept 2026, 05:00 | 4,326,106 | 4,496,884 | 5 | 3 |
| 26 Sept 2026, 04:00 | – | 4,473,919 | 0 | 4 |
| 26 Sept 2026, 03:00 | 4,348,750 | 4,487,606 | 3 | 3 |
| 26 Sept 2026, 02:00 | 4,348,750 | 4,469,117 | 1 | 3 |