Loading item…
Loading item…
A glass vial containing blood. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 8,056 | 8,303 | 6,391 | 3,605 |
| 3 Oct 2026, 01:00 | 8,156 | 8,327 | 4,404 | 3,284 |
| 3 Oct 2026, 00:00 | 8,049 | 8,122 | 5,920 | 9,894 |
| 2 Oct 2026, 23:00 | 8,066 | 8,143 | 6,083 | 5,179 |
| 2 Oct 2026, 22:00 | 8,081 | 8,218 | 6,000 | 4,571 |
| 2 Oct 2026, 21:00 | 8,043 | 8,310 | 6,842 | 5,024 |
| 2 Oct 2026, 20:00 | 8,136 | 8,285 | 6,406 | 3,984 |
| 2 Oct 2026, 19:00 | 8,044 | 8,243 | 4,997 | 4,244 |
| 2 Oct 2026, 18:00 | 8,152 | 8,268 | 3,014 | 2,757 |
| 2 Oct 2026, 17:00 | 8,034 | 8,210 | 3,464 | 5,698 |
| 2 Oct 2026, 16:00 | 8,053 | 8,267 | 15,841 | 1,799 |
| 2 Oct 2026, 15:00 | 8,130 | 8,278 | 3,298 | 1,070 |
| 2 Oct 2026, 14:00 | 8,103 | 8,348 | 7,612 | 6,230 |
| 2 Oct 2026, 13:00 | 8,140 | 8,343 | 3,788 | 2,544 |
| 2 Oct 2026, 12:00 | 8,139 | 8,369 | 1,317 | 3,326 |
| 2 Oct 2026, 11:00 | 8,136 | 8,325 | 4,883 | 893 |
| 2 Oct 2026, 10:00 | 8,136 | 8,353 | 3,165 | 1,389 |
| 2 Oct 2026, 09:00 | 8,134 | 8,215 | 924 | 1,233 |
| 2 Oct 2026, 08:00 | 8,134 | 8,225 | 1,775 | 600 |
| 2 Oct 2026, 07:00 | 8,142 | 8,327 | 5,292 | 2,355 |
| 2 Oct 2026, 06:00 | 8,150 | 8,330 | 3,311 | 3,360 |
| 2 Oct 2026, 05:00 | 8,143 | 8,234 | 2,590 | 2,471 |
| 2 Oct 2026, 04:00 | 8,135 | 8,236 | 2,592 | 1,519 |
| 2 Oct 2026, 03:00 | 8,147 | 8,340 | 3,830 | 2,280 |
| 2 Oct 2026, 02:00 | 8,144 | 8,318 | 14,605 | 3,432 |
| 2 Oct 2026, 01:00 | 8,142 | 8,334 | 4,972 | 5,054 |
| 2 Oct 2026, 00:00 | 8,175 | 8,345 | 3,089 | 3,565 |
| 1 Oct 2026, 23:00 | 8,124 | 8,333 | 5,220 | 9,707 |
| 1 Oct 2026, 22:00 | 8,122 | 8,129 | 7,939 | 5,650 |
| 1 Oct 2026, 21:00 | 8,127 | 8,261 | 6,229 | 4,763 |
| 1 Oct 2026, 20:00 | 8,131 | 8,170 | 5,829 | 7,389 |
| 1 Oct 2026, 19:00 | 8,142 | 8,344 | 6,362 | 1,778 |
| 1 Oct 2026, 18:00 | 8,284 | 8,409 | 6,132 | 5,617 |
| 1 Oct 2026, 17:00 | 8,376 | 8,401 | 1,861 | 9,719 |
| 1 Oct 2026, 16:00 | 8,204 | 8,397 | 2,481 | 1,885 |
| 1 Oct 2026, 15:00 | 8,111 | 8,314 | 5,195 | 5,224 |
| 1 Oct 2026, 14:00 | 8,079 | 8,247 | 7,540 | 9,036 |
| 1 Oct 2026, 13:00 | 8,082 | 8,212 | 5,213 | 1,363 |
| 1 Oct 2026, 12:00 | 8,078 | 8,238 | 3,345 | 4,856 |
| 1 Oct 2026, 11:00 | 8,078 | 8,225 | 1,744 | 2,031 |
| 1 Oct 2026, 10:00 | 8,072 | 8,148 | 1,045 | 2,846 |
| 1 Oct 2026, 09:00 | 8,002 | 8,133 | 1,358 | 1,000 |
| 1 Oct 2026, 08:00 | 8,012 | 8,120 | 1,451 | 2,470 |
| 1 Oct 2026, 07:00 | 8,029 | 8,097 | 1,662 | 3,336 |
| 1 Oct 2026, 06:00 | 8,011 | 8,095 | 1,747 | 2,510 |
| 1 Oct 2026, 05:00 | 7,999 | 8,115 | 3,771 | 1,872 |
| 1 Oct 2026, 04:00 | 7,994 | 8,098 | 5,471 | 1,895 |
| 1 Oct 2026, 03:00 | 8,032 | 8,128 | 3,995 | 3,146 |
| 1 Oct 2026, 02:00 | 8,036 | 8,139 | 19,597 | 2,836 |
| 1 Oct 2026, 01:00 | 8,039 | 8,227 | 5,590 | 4,770 |
| 1 Oct 2026, 00:00 | 8,039 | 8,265 | 10,036 | 3,236 |
| 30 Sept 2026, 23:00 | 8,043 | 8,270 | 4,289 | 4,095 |
| 30 Sept 2026, 22:00 | 8,134 | 8,246 | 10,800 | 2,359 |
| 30 Sept 2026, 21:00 | 8,048 | 8,265 | 8,314 | 2,345 |
| 30 Sept 2026, 20:00 | 8,083 | 8,290 | 8,823 | 4,345 |
| 30 Sept 2026, 19:00 | 8,084 | 8,295 | 5,487 | 3,858 |
| 30 Sept 2026, 18:00 | 8,083 | 8,269 | 10,426 | 2,229 |
| 30 Sept 2026, 17:00 | 8,087 | 8,214 | 7,196 | 1,554 |
| 30 Sept 2026, 16:00 | 8,097 | 8,387 | 9,098 | 4,457 |
| 30 Sept 2026, 15:00 | 8,091 | 8,369 | 3,353 | 4,211 |
| 30 Sept 2026, 14:00 | 8,095 | 8,272 | 4,348 | 437 |
| 30 Sept 2026, 13:00 | 8,125 | 8,301 | 3,080 | 1,416 |
| 30 Sept 2026, 12:00 | 8,081 | 8,363 | 310 | 2,978 |
| 30 Sept 2026, 10:00 | 8,082 | 8,254 | 1,620 | 204 |
| 30 Sept 2026, 09:00 | 8,099 | 8,304 | 1,325 | 610 |
| 30 Sept 2026, 08:00 | 8,098 | 8,206 | 1,431 | 455 |
| 30 Sept 2026, 07:00 | 8,128 | 8,256 | 637 | 699 |
| 30 Sept 2026, 06:00 | 8,093 | 8,345 | 1,696 | 761 |
| 30 Sept 2026, 05:00 | 8,071 | 8,201 | 4,204 | 1,057 |
| 30 Sept 2026, 04:00 | 8,140 | 8,317 | 2,042 | 4,715 |
| 30 Sept 2026, 03:00 | 8,102 | 8,198 | 5,651 | 625 |
| 30 Sept 2026, 02:00 | 8,064 | 8,244 | 2,541 | 3,931 |
| 30 Sept 2026, 01:00 | 8,119 | 8,268 | 2,850 | 2,309 |
| 30 Sept 2026, 00:00 | 8,199 | 8,262 | 1,786 | 4,471 |
| 29 Sept 2026, 23:00 | 8,135 | 8,267 | 4,216 | 4,199 |
| 29 Sept 2026, 22:00 | 8,086 | 8,280 | 4,364 | 1,115 |
| 29 Sept 2026, 21:00 | 8,099 | 8,281 | 1,722 | 5,378 |
| 29 Sept 2026, 20:00 | 8,090 | 8,288 | 3,570 | 2,359 |
| 29 Sept 2026, 19:00 | 8,100 | 8,258 | 3,329 | 490 |
| 29 Sept 2026, 18:00 | 8,066 | 8,333 | 14,686 | 3,309 |
| 29 Sept 2026, 17:00 | 8,262 | 8,327 | 3,982 | 4,807 |
| 29 Sept 2026, 16:00 | 8,113 | 8,332 | 6,729 | 1,461 |
| 29 Sept 2026, 15:00 | 8,272 | 8,334 | 3,403 | 895 |
| 29 Sept 2026, 14:00 | 8,133 | 8,359 | 4,585 | 3,111 |
| 29 Sept 2026, 13:00 | 8,139 | 8,320 | 2,397 | 1,995 |
| 29 Sept 2026, 12:00 | 8,151 | 8,342 | 5,475 | 1,790 |
| 29 Sept 2026, 11:00 | 8,252 | 8,369 | 932 | 806 |
| 29 Sept 2026, 10:00 | 8,169 | 8,433 | 3,820 | 1,415 |
| 29 Sept 2026, 09:00 | 8,131 | 8,373 | 1,526 | 200 |
| 29 Sept 2026, 08:00 | 8,139 | 8,453 | 12,452 | 370 |
| 29 Sept 2026, 07:00 | 8,165 | – | 2,583 | 0 |
| 29 Sept 2026, 06:00 | 8,279 | 8,393 | 2,623 | 552 |
| 29 Sept 2026, 05:00 | 8,233 | 8,397 | 2,285 | 1,627 |
| 29 Sept 2026, 04:00 | 8,178 | 8,311 | 4,859 | 206 |
| 29 Sept 2026, 03:00 | 8,174 | 8,332 | 2,106 | 815 |
| 29 Sept 2026, 02:00 | 8,218 | 8,395 | 3,023 | 3,424 |
| 29 Sept 2026, 01:00 | 8,174 | 8,403 | 10,087 | 6,591 |
| 29 Sept 2026, 00:00 | 8,224 | 8,389 | 5,751 | 3,583 |
| 28 Sept 2026, 23:00 | 8,144 | 8,304 | 5,410 | 583 |
| 28 Sept 2026, 22:00 | 8,101 | 8,370 | 4,188 | 691 |
| 28 Sept 2026, 21:00 | 8,143 | 8,290 | 8,235 | 1,696 |
| 28 Sept 2026, 20:00 | 8,165 | 8,303 | 7,875 | 1,010 |
| 28 Sept 2026, 19:00 | 8,160 | 8,378 | 5,331 | 2,001 |
| 28 Sept 2026, 18:00 | 8,180 | 8,373 | 2,411 | 1,334 |
| 28 Sept 2026, 17:00 | 8,186 | 8,342 | 8,733 | 6,125 |
| 28 Sept 2026, 16:00 | 8,147 | 8,369 | 5,955 | 4,508 |
| 28 Sept 2026, 15:00 | 8,175 | 8,365 | 13,469 | 2,547 |
| 28 Sept 2026, 14:00 | 8,206 | 8,372 | 1,490 | 1,469 |
| 28 Sept 2026, 13:00 | 8,281 | 8,379 | 2,563 | 549 |
| 28 Sept 2026, 12:00 | 8,143 | 8,359 | 3,467 | 3,521 |
| 28 Sept 2026, 11:00 | 8,136 | 8,426 | 2,476 | 4,058 |
| 28 Sept 2026, 10:00 | 8,269 | 8,328 | 3,413 | 1,135 |
| 28 Sept 2026, 09:00 | 8,235 | 8,309 | 5,004 | 537 |
| 28 Sept 2026, 08:00 | 8,285 | 8,434 | 1,325 | 828 |
| 28 Sept 2026, 07:00 | 8,263 | 8,452 | 1,437 | 231 |
| 28 Sept 2026, 06:00 | 8,231 | 8,281 | 2,179 | 186 |
| 28 Sept 2026, 05:00 | 8,233 | 8,318 | 3,426 | 1,123 |
| 28 Sept 2026, 04:00 | 8,236 | 8,459 | 6,849 | 4,986 |
| 28 Sept 2026, 03:00 | 8,291 | 8,431 | 1,044 | 2,795 |
| 28 Sept 2026, 02:00 | 8,284 | 8,405 | 2,897 | 505 |
| 28 Sept 2026, 01:00 | 8,270 | 8,443 | 4,117 | 5,276 |
| 28 Sept 2026, 00:00 | 8,264 | 8,313 | 3,838 | 1,032 |
| 27 Sept 2026, 23:00 | 8,255 | 8,318 | 3,154 | 2,121 |
| 27 Sept 2026, 22:00 | 8,285 | 8,442 | 10,154 | 899 |
| 27 Sept 2026, 21:00 | 8,274 | 8,373 | 11,175 | 2,651 |
| 27 Sept 2026, 20:00 | 8,266 | 8,363 | 6,859 | 1,348 |
| 27 Sept 2026, 19:00 | 8,256 | 8,435 | 8,060 | 3,703 |
| 27 Sept 2026, 18:00 | 8,259 | 8,440 | 10,438 | 3,869 |
| 27 Sept 2026, 17:00 | 8,264 | 8,409 | 3,625 | 2,675 |
| 27 Sept 2026, 16:00 | 8,279 | 8,465 | 5,393 | 1,395 |
| 27 Sept 2026, 15:00 | 8,258 | 8,462 | 15,521 | 2,074 |
| 27 Sept 2026, 14:00 | 8,276 | 8,561 | 8,846 | 2,832 |
| 27 Sept 2026, 13:00 | 8,324 | 8,465 | 6,268 | 1,417 |
| 27 Sept 2026, 12:00 | 8,290 | 8,362 | 4,072 | 1,575 |
| 27 Sept 2026, 11:00 | 8,315 | 8,487 | 2,104 | 3,586 |
| 27 Sept 2026, 10:00 | 8,232 | 8,456 | 5,481 | 565 |
| 27 Sept 2026, 09:00 | 8,318 | 8,542 | 1,291 | 2,794 |
| 27 Sept 2026, 08:00 | 8,290 | 8,498 | 4,883 | 3,395 |
| 27 Sept 2026, 07:00 | 8,285 | 8,493 | 3,177 | 2,202 |
| 27 Sept 2026, 06:00 | 8,296 | 8,496 | 2,358 | 1,350 |
| 27 Sept 2026, 05:00 | 8,284 | 8,482 | 3,517 | 1,767 |
| 27 Sept 2026, 04:00 | 8,278 | 8,300 | 1,568 | 2,362 |
| 27 Sept 2026, 03:00 | 8,284 | 8,447 | 5,244 | 4,860 |
| 27 Sept 2026, 02:00 | 8,370 | 8,496 | 4,662 | 3,314 |
| 27 Sept 2026, 01:00 | 8,335 | 8,482 | 5,169 | 1,910 |
| 27 Sept 2026, 00:00 | 8,315 | 8,460 | 3,683 | 456 |
| 26 Sept 2026, 23:00 | 8,292 | 8,351 | 5,038 | 4,615 |
| 26 Sept 2026, 22:00 | 8,165 | 8,318 | 10,035 | 2,643 |
| 26 Sept 2026, 21:00 | 8,126 | 8,318 | 7,549 | 4,049 |
| 26 Sept 2026, 20:00 | 8,218 | 8,333 | 4,679 | 1,952 |
| 26 Sept 2026, 19:00 | 8,135 | 8,346 | 14,281 | 3,264 |
| 26 Sept 2026, 18:00 | 8,172 | 8,383 | 18,339 | 7,178 |
| 26 Sept 2026, 17:00 | 8,166 | 8,330 | 4,336 | 7,193 |
| 26 Sept 2026, 16:00 | 8,120 | 8,317 | 7,228 | 4,088 |
| 26 Sept 2026, 15:00 | 8,122 | 8,339 | 7,475 | 6,471 |
| 26 Sept 2026, 14:00 | 8,137 | 8,301 | 6,062 | 2,990 |
| 26 Sept 2026, 13:00 | 8,184 | 8,378 | 2,317 | 2,801 |
| 26 Sept 2026, 12:00 | 8,210 | 8,424 | 2,344 | 1,162 |
| 26 Sept 2026, 11:00 | 8,177 | 8,455 | 12,184 | 3,531 |
| 26 Sept 2026, 10:00 | 8,201 | 8,480 | 3,206 | 1,360 |
| 26 Sept 2026, 09:00 | 8,148 | 8,411 | 2,839 | 1,454 |
| 26 Sept 2026, 08:00 | 8,124 | 8,529 | 11,530 | 1,709 |
| 26 Sept 2026, 07:00 | 8,160 | 8,569 | 4,309 | 948 |
| 26 Sept 2026, 06:00 | 8,086 | 8,368 | 2,024 | 257 |
| 26 Sept 2026, 05:00 | 8,174 | 8,382 | 10,403 | 2,977 |
| 26 Sept 2026, 04:00 | 8,216 | 8,432 | 2,218 | 2,941 |
| 26 Sept 2026, 03:00 | 8,254 | 8,437 | 2,811 | 602 |
| 26 Sept 2026, 02:00 | 8,287 | 8,312 | 1,830 | 1,062 |