Loading item…
Loading item…
Perhaps this could be used to create a defensive weapon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 29,176,837 | 29,718,813 | 6 | 11 |
| 3 Oct 2026, 02:00 | 28,740,033 | 29,248,109 | 10 | 11 |
| 3 Oct 2026, 01:00 | 28,692,742 | 29,244,302 | 10 | 7 |
| 3 Oct 2026, 00:00 | 28,602,513 | 28,781,788 | 8 | 4 |
| 2 Oct 2026, 23:00 | 28,773,605 | 29,292,001 | 11 | 7 |
| 2 Oct 2026, 22:00 | 28,676,164 | 29,241,117 | 7 | 6 |
| 2 Oct 2026, 21:00 | 28,574,791 | 29,315,358 | 10 | 12 |
| 2 Oct 2026, 20:00 | 28,807,973 | 29,390,835 | 7 | 8 |
| 2 Oct 2026, 19:00 | 29,036,503 | 29,477,058 | 7 | 8 |
| 2 Oct 2026, 18:00 | 29,001,947 | 29,409,948 | 9 | 5 |
| 2 Oct 2026, 17:00 | 29,053,862 | 29,757,813 | 6 | 5 |
| 2 Oct 2026, 16:00 | 29,068,161 | 29,678,686 | 5 | 7 |
| 2 Oct 2026, 15:00 | 29,017,233 | 29,669,132 | 6 | 6 |
| 2 Oct 2026, 14:00 | 29,143,693 | 29,745,084 | 7 | 3 |
| 2 Oct 2026, 13:00 | 28,983,908 | 29,721,755 | 1 | 4 |
| 2 Oct 2026, 12:00 | 28,781,516 | 29,525,044 | 4 | 5 |
| 2 Oct 2026, 11:00 | 28,802,606 | 29,455,652 | 4 | 5 |
| 2 Oct 2026, 10:00 | 29,250,000 | 29,200,000 | 2 | 1 |
| 2 Oct 2026, 09:00 | 29,000,000 | 29,645,571 | 2 | 3 |
| 2 Oct 2026, 08:00 | 29,069,640 | 29,449,002 | 4 | 1 |
| 2 Oct 2026, 07:00 | 28,997,374 | 29,788,837 | 5 | 5 |
| 2 Oct 2026, 06:00 | 29,024,064 | 29,682,177 | 4 | 9 |
| 2 Oct 2026, 05:00 | 29,050,340 | 29,769,234 | 10 | 8 |
| 2 Oct 2026, 04:00 | 29,203,262 | 29,895,555 | 9 | 8 |
| 2 Oct 2026, 03:00 | 29,175,583 | 29,896,038 | 6 | 11 |
| 2 Oct 2026, 02:00 | 29,093,454 | 29,707,101 | 10 | 13 |
| 2 Oct 2026, 01:00 | 29,154,139 | 29,757,942 | 11 | 11 |
| 2 Oct 2026, 00:00 | 29,105,154 | 29,722,676 | 6 | 5 |
| 1 Oct 2026, 23:00 | 29,225,784 | 29,512,255 | 3 | 3 |
| 1 Oct 2026, 22:00 | 28,931,004 | 29,607,722 | 5 | 4 |
| 1 Oct 2026, 21:00 | 29,087,132 | 29,623,144 | 9 | 4 |
| 1 Oct 2026, 20:00 | 29,157,813 | 29,693,670 | 6 | 8 |
| 1 Oct 2026, 19:00 | 29,008,230 | 29,598,157 | 7 | 8 |
| 1 Oct 2026, 18:00 | 28,895,693 | 29,453,062 | 11 | 5 |
| 1 Oct 2026, 17:00 | 29,081,690 | 29,605,217 | 11 | 5 |
| 1 Oct 2026, 16:00 | 29,098,207 | 29,790,875 | 10 | 9 |
| 1 Oct 2026, 15:00 | 28,748,818 | 29,593,396 | 7 | 5 |
| 1 Oct 2026, 14:00 | 28,780,004 | 29,486,493 | 5 | 9 |
| 1 Oct 2026, 13:00 | 28,718,083 | 29,381,425 | 5 | 6 |
| 1 Oct 2026, 12:00 | 29,000,000 | 29,322,462 | 4 | 5 |
| 1 Oct 2026, 11:00 | 29,000,000 | 29,200,000 | 5 | 2 |
| 1 Oct 2026, 10:00 | – | 29,000,037 | 0 | 2 |
| 1 Oct 2026, 09:00 | 28,276,974 | 28,985,071 | 3 | 4 |
| 1 Oct 2026, 08:00 | 28,400,000 | 28,900,230 | 1 | 3 |
| 1 Oct 2026, 07:00 | 28,500,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 28,002,911 | 28,793,073 | 3 | 6 |
| 1 Oct 2026, 05:00 | 28,009,592 | 28,892,466 | 10 | 4 |
| 1 Oct 2026, 04:00 | 28,100,393 | 28,726,464 | 3 | 7 |
| 1 Oct 2026, 03:00 | 27,772,756 | 28,315,755 | 15 | 9 |
| 1 Oct 2026, 02:00 | 27,904,233 | 28,114,590 | 4 | 4 |
| 1 Oct 2026, 01:00 | 27,766,074 | 28,358,289 | 8 | 11 |
| 1 Oct 2026, 00:00 | 27,727,863 | 28,317,329 | 8 | 8 |
| 30 Sept 2026, 23:00 | 27,654,933 | 28,191,857 | 6 | 8 |
| 30 Sept 2026, 22:00 | 27,615,534 | 28,441,801 | 5 | 2 |
| 30 Sept 2026, 21:00 | 27,868,034 | 28,406,412 | 10 | 5 |
| 30 Sept 2026, 20:00 | 27,799,093 | 28,478,395 | 13 | 9 |
| 30 Sept 2026, 19:00 | 27,425,762 | 28,055,692 | 9 | 8 |
| 30 Sept 2026, 18:00 | 27,610,775 | 28,024,073 | 6 | 8 |
| 30 Sept 2026, 17:00 | 27,584,953 | 28,095,180 | 6 | 10 |
| 30 Sept 2026, 16:00 | 27,580,866 | 28,174,067 | 3 | 1 |
| 30 Sept 2026, 15:00 | 27,580,866 | 28,149,945 | 2 | 7 |
| 30 Sept 2026, 14:00 | 27,297,135 | 28,175,000 | 5 | 3 |
| 30 Sept 2026, 13:00 | 27,841,146 | 28,172,665 | 5 | 3 |
| 30 Sept 2026, 12:00 | 27,440,111 | 28,105,581 | 3 | 8 |
| 30 Sept 2026, 10:00 | – | 27,983,773 | 0 | 1 |
| 30 Sept 2026, 09:00 | 27,246,398 | 27,746,548 | 6 | 3 |
| 30 Sept 2026, 08:00 | 27,217,222 | 27,910,195 | 4 | 1 |
| 30 Sept 2026, 07:00 | 27,376,018 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 27,300,000 | 28,048,328 | 2 | 5 |
| 30 Sept 2026, 05:00 | 27,224,073 | 27,721,650 | 6 | 4 |
| 30 Sept 2026, 04:00 | 27,292,252 | 27,941,619 | 9 | 5 |
| 30 Sept 2026, 03:00 | 27,093,190 | 27,732,082 | 12 | 9 |
| 30 Sept 2026, 02:00 | 27,069,577 | 27,345,794 | 6 | 5 |
| 30 Sept 2026, 01:00 | 26,771,381 | 27,214,086 | 8 | 9 |
| 30 Sept 2026, 00:00 | 26,808,297 | 27,435,946 | 12 | 9 |
| 29 Sept 2026, 23:00 | 26,834,637 | 27,429,201 | 8 | 2 |
| 29 Sept 2026, 22:00 | 26,975,651 | 27,501,969 | 9 | 5 |
| 29 Sept 2026, 21:00 | 26,919,530 | 27,635,012 | 10 | 7 |
| 29 Sept 2026, 20:00 | 27,362,160 | 27,869,296 | 9 | 2 |
| 29 Sept 2026, 19:00 | 27,366,440 | 27,636,555 | 10 | 1 |
| 29 Sept 2026, 18:00 | 27,279,252 | 27,763,051 | 18 | 3 |
| 29 Sept 2026, 17:00 | 27,390,371 | 27,981,912 | 7 | 5 |
| 29 Sept 2026, 16:00 | 27,602,092 | 27,974,760 | 4 | 5 |
| 29 Sept 2026, 15:00 | 27,618,458 | 27,853,838 | 4 | 6 |
| 29 Sept 2026, 14:00 | 27,393,655 | 28,070,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | 28,000,000 | 28,065,482 | 2 | 5 |
| 29 Sept 2026, 12:00 | 27,381,321 | 27,488,666 | 11 | 1 |
| 29 Sept 2026, 11:00 | 27,355,947 | 28,090,799 | 3 | 1 |
| 29 Sept 2026, 10:00 | 27,638,622 | – | 4 | 0 |
| 29 Sept 2026, 09:00 | 27,766,329 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 27,470,388 | 28,139,999 | 3 | 5 |
| 29 Sept 2026, 07:00 | 27,435,786 | 27,906,944 | 2 | 3 |
| 29 Sept 2026, 06:00 | 27,247,512 | – | 5 | 0 |
| 29 Sept 2026, 05:00 | 27,232,369 | 27,944,358 | 10 | 4 |
| 29 Sept 2026, 04:00 | 27,108,124 | 27,733,128 | 8 | 3 |
| 29 Sept 2026, 03:00 | 27,407,970 | 27,899,797 | 9 | 5 |
| 29 Sept 2026, 02:00 | 27,780,816 | 28,051,113 | 5 | 9 |
| 29 Sept 2026, 01:00 | 27,405,947 | 27,917,531 | 5 | 5 |
| 29 Sept 2026, 00:00 | 27,785,949 | 27,976,461 | 7 | 11 |
| 28 Sept 2026, 23:00 | 27,410,002 | 27,827,509 | 5 | 6 |
| 28 Sept 2026, 22:00 | 27,592,410 | 27,800,131 | 5 | 4 |
| 28 Sept 2026, 21:00 | 27,452,792 | 27,766,329 | 12 | 5 |
| 28 Sept 2026, 20:00 | 27,380,873 | 27,846,776 | 13 | 7 |
| 28 Sept 2026, 19:00 | 27,186,706 | 27,757,327 | 7 | 5 |
| 28 Sept 2026, 18:00 | 27,157,634 | 27,813,071 | 3 | 4 |
| 28 Sept 2026, 17:00 | 27,371,126 | 27,778,843 | 8 | 4 |
| 28 Sept 2026, 16:00 | 27,401,123 | 27,828,452 | 11 | 2 |
| 28 Sept 2026, 15:00 | 27,600,485 | 27,500,000 | 9 | 3 |
| 28 Sept 2026, 14:00 | 27,244,968 | 27,967,558 | 2 | 5 |
| 28 Sept 2026, 13:00 | 27,363,391 | 27,910,425 | 7 | 7 |
| 28 Sept 2026, 12:00 | – | 27,849,348 | 0 | 3 |
| 28 Sept 2026, 11:00 | 27,067,830 | 27,793,722 | 4 | 6 |
| 28 Sept 2026, 10:00 | 27,128,466 | 27,867,298 | 6 | 5 |
| 28 Sept 2026, 09:00 | 27,222,463 | 27,710,463 | 3 | 3 |
| 28 Sept 2026, 08:00 | 26,974,518 | 27,749,818 | 5 | 2 |
| 28 Sept 2026, 07:00 | 27,024,349 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 27,247,904 | 27,718,576 | 5 | 2 |
| 28 Sept 2026, 05:00 | 27,015,983 | 27,567,552 | 4 | 7 |
| 28 Sept 2026, 04:00 | 27,245,137 | 27,800,000 | 9 | 2 |
| 28 Sept 2026, 03:00 | 27,287,126 | 27,761,166 | 4 | 3 |
| 28 Sept 2026, 02:00 | 27,175,994 | 27,682,032 | 8 | 8 |
| 28 Sept 2026, 01:00 | 27,180,537 | 27,722,963 | 7 | 6 |
| 28 Sept 2026, 00:00 | 27,250,460 | 27,632,298 | 8 | 7 |
| 27 Sept 2026, 23:00 | 27,318,210 | 27,691,898 | 8 | 7 |
| 27 Sept 2026, 22:00 | 27,406,277 | 27,751,937 | 22 | 8 |
| 27 Sept 2026, 21:00 | 27,729,042 | 28,301,045 | 15 | 3 |
| 27 Sept 2026, 20:00 | 27,702,369 | 28,077,178 | 16 | 8 |
| 27 Sept 2026, 19:00 | 27,634,596 | 28,196,333 | 9 | 8 |
| 27 Sept 2026, 18:00 | 27,683,209 | 28,163,390 | 4 | 13 |
| 27 Sept 2026, 17:00 | 27,617,407 | 28,281,844 | 9 | 5 |
| 27 Sept 2026, 16:00 | 27,666,533 | 28,313,385 | 13 | 11 |
| 27 Sept 2026, 15:00 | 27,837,061 | 28,381,592 | 6 | 10 |
| 27 Sept 2026, 14:00 | 27,808,591 | 28,588,932 | 17 | 4 |
| 27 Sept 2026, 13:00 | 27,919,252 | 28,756,462 | 6 | 7 |
| 27 Sept 2026, 12:00 | 28,169,092 | 28,537,458 | 2 | 3 |
| 27 Sept 2026, 11:00 | 27,522,979 | 27,862,251 | 5 | 4 |
| 27 Sept 2026, 10:00 | 27,429,386 | 28,054,911 | 3 | 6 |
| 27 Sept 2026, 09:00 | 27,553,085 | 28,038,588 | 4 | 4 |
| 27 Sept 2026, 08:00 | 27,312,079 | 27,886,116 | 5 | 8 |
| 27 Sept 2026, 07:00 | 27,474,010 | 27,841,029 | 3 | 3 |
| 27 Sept 2026, 06:00 | 27,456,113 | 27,984,712 | 5 | 2 |
| 27 Sept 2026, 05:00 | 27,299,731 | 27,978,005 | 4 | 4 |
| 27 Sept 2026, 04:00 | 27,187,498 | 27,776,281 | 11 | 6 |
| 27 Sept 2026, 03:00 | 27,218,946 | 27,737,471 | 11 | 8 |
| 27 Sept 2026, 02:00 | 27,384,117 | 28,138,250 | 9 | 4 |
| 27 Sept 2026, 01:00 | 27,648,967 | 28,060,968 | 4 | 8 |
| 27 Sept 2026, 00:00 | 27,238,471 | 27,538,888 | 23 | 3 |
| 26 Sept 2026, 23:00 | 27,466,015 | 28,026,377 | 12 | 1 |
| 26 Sept 2026, 22:00 | 27,546,898 | 27,608,271 | 5 | 4 |
| 26 Sept 2026, 21:00 | 27,373,918 | 27,989,624 | 13 | 3 |
| 26 Sept 2026, 20:00 | 27,317,164 | 27,896,785 | 16 | 7 |
| 26 Sept 2026, 19:00 | 27,290,782 | 27,545,138 | 9 | 5 |
| 26 Sept 2026, 18:00 | 27,219,174 | 27,615,488 | 13 | 5 |
| 26 Sept 2026, 17:00 | 27,392,386 | 27,435,792 | 11 | 3 |
| 26 Sept 2026, 16:00 | 27,674,676 | 27,690,580 | 2 | 6 |
| 26 Sept 2026, 15:00 | 27,644,475 | 28,198,000 | 8 | 6 |
| 26 Sept 2026, 14:00 | 27,313,721 | 27,922,487 | 8 | 8 |
| 26 Sept 2026, 13:00 | 27,349,818 | 28,042,692 | 5 | 1 |
| 26 Sept 2026, 12:00 | 27,598,568 | 28,156,164 | 7 | 4 |
| 26 Sept 2026, 11:00 | 27,304,976 | 28,028,476 | 2 | 5 |
| 26 Sept 2026, 10:00 | 27,474,802 | 28,018,830 | 2 | 1 |
| 26 Sept 2026, 09:00 | 27,649,868 | 28,212,378 | 3 | 1 |
| 26 Sept 2026, 08:00 | 28,110,000 | 28,085,470 | 5 | 6 |
| 26 Sept 2026, 07:00 | 27,145,874 | 27,764,030 | 3 | 9 |
| 26 Sept 2026, 06:00 | 27,260,456 | 27,729,013 | 9 | 2 |
| 26 Sept 2026, 05:00 | 27,516,827 | 28,006,028 | 6 | 6 |
| 26 Sept 2026, 04:00 | 27,496,222 | 27,707,332 | 9 | 7 |
| 26 Sept 2026, 03:00 | 27,279,887 | 27,724,294 | 11 | 5 |