Loading item…
Loading item…
An ancient chainmace with a peculiar mechanism that allows for varying attack styles. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,930,381 | 4,083,917 | 10 | 5 |
| 3 Oct 2026, 02:00 | 3,941,290 | 4,033,426 | 3 | 5 |
| 3 Oct 2026, 01:00 | 3,942,350 | 4,064,841 | 7 | 5 |
| 3 Oct 2026, 00:00 | 3,943,595 | 4,083,954 | 3 | 2 |
| 2 Oct 2026, 23:00 | 3,998,351 | 4,094,043 | 7 | 9 |
| 2 Oct 2026, 22:00 | 4,014,100 | 4,079,017 | 5 | 4 |
| 2 Oct 2026, 21:00 | 3,958,095 | 4,085,236 | 9 | 5 |
| 2 Oct 2026, 20:00 | 4,000,479 | 4,097,423 | 8 | 12 |
| 2 Oct 2026, 19:00 | 4,014,841 | 4,083,129 | 8 | 5 |
| 2 Oct 2026, 18:00 | 4,013,516 | 4,072,252 | 11 | 8 |
| 2 Oct 2026, 17:00 | 4,019,477 | 4,132,987 | 9 | 3 |
| 2 Oct 2026, 16:00 | 4,028,218 | 4,082,280 | 6 | 5 |
| 2 Oct 2026, 15:00 | 4,015,037 | 4,076,256 | 10 | 5 |
| 2 Oct 2026, 14:00 | 4,019,971 | 4,119,552 | 10 | 3 |
| 2 Oct 2026, 13:00 | 4,011,989 | 4,131,301 | 11 | 5 |
| 2 Oct 2026, 12:00 | 4,058,331 | 4,246,655 | 7 | 2 |
| 2 Oct 2026, 11:00 | 4,128,875 | 4,360,565 | 5 | 3 |
| 2 Oct 2026, 10:00 | 4,218,820 | 4,472,972 | 5 | 2 |
| 2 Oct 2026, 09:00 | 4,050,379 | 4,185,447 | 5 | 2 |
| 2 Oct 2026, 08:00 | 4,010,567 | 4,064,000 | 4 | 2 |
| 2 Oct 2026, 07:00 | 4,009,871 | 4,229,725 | 7 | 8 |
| 2 Oct 2026, 06:00 | 4,001,352 | 4,145,783 | 2 | 5 |
| 2 Oct 2026, 05:00 | 3,959,992 | 4,134,780 | 6 | 10 |
| 2 Oct 2026, 04:00 | 3,928,489 | 4,058,511 | 9 | 3 |
| 2 Oct 2026, 03:00 | 3,951,165 | 4,111,443 | 10 | 6 |
| 2 Oct 2026, 02:00 | 3,878,354 | 4,058,835 | 7 | 14 |
| 2 Oct 2026, 01:00 | 3,954,022 | 4,057,185 | 12 | 8 |
| 2 Oct 2026, 00:00 | 3,953,056 | 4,071,201 | 6 | 8 |
| 1 Oct 2026, 23:00 | 3,951,576 | 4,035,191 | 13 | 7 |
| 1 Oct 2026, 22:00 | 3,956,047 | 4,109,142 | 9 | 4 |
| 1 Oct 2026, 21:00 | 3,957,775 | 4,101,091 | 8 | 6 |
| 1 Oct 2026, 20:00 | 3,969,653 | 4,105,113 | 7 | 7 |
| 1 Oct 2026, 19:00 | 3,936,164 | 4,080,626 | 9 | 11 |
| 1 Oct 2026, 18:00 | 3,929,238 | 4,058,846 | 6 | 2 |
| 1 Oct 2026, 17:00 | 3,915,991 | 4,068,624 | 7 | 5 |
| 1 Oct 2026, 16:00 | 3,901,388 | 3,996,445 | 12 | 9 |
| 1 Oct 2026, 15:00 | 3,911,353 | 3,989,593 | 8 | 2 |
| 1 Oct 2026, 14:00 | 3,909,331 | 3,992,723 | 5 | 3 |
| 1 Oct 2026, 13:00 | 3,936,365 | 3,996,578 | 3 | 3 |
| 1 Oct 2026, 12:00 | 3,921,107 | 3,987,133 | 6 | 4 |
| 1 Oct 2026, 11:00 | 3,961,561 | 4,063,129 | 8 | 3 |
| 1 Oct 2026, 10:00 | 3,959,414 | 3,965,884 | 7 | 1 |
| 1 Oct 2026, 09:00 | 3,950,011 | 4,068,086 | 1 | 3 |
| 1 Oct 2026, 08:00 | 3,944,484 | 4,045,236 | 2 | 2 |
| 1 Oct 2026, 07:00 | 3,910,502 | 4,037,008 | 5 | 4 |
| 1 Oct 2026, 06:00 | 3,941,146 | 4,035,079 | 3 | 3 |
| 1 Oct 2026, 05:00 | 3,955,656 | 4,076,109 | 10 | 3 |
| 1 Oct 2026, 04:00 | 3,946,470 | 4,060,786 | 5 | 4 |
| 1 Oct 2026, 03:00 | 3,926,872 | 4,039,942 | 8 | 8 |
| 1 Oct 2026, 02:00 | 3,947,648 | 4,035,426 | 5 | 6 |
| 1 Oct 2026, 01:00 | 3,971,965 | 4,020,057 | 3 | 6 |
| 1 Oct 2026, 00:00 | 3,957,152 | 4,072,989 | 7 | 4 |
| 30 Sept 2026, 23:00 | 3,950,886 | 4,036,661 | 7 | 8 |
| 30 Sept 2026, 22:00 | 3,930,000 | 4,010,331 | 3 | 5 |
| 30 Sept 2026, 21:00 | 3,919,424 | 3,999,036 | 7 | 5 |
| 30 Sept 2026, 20:00 | 3,909,201 | 3,992,838 | 7 | 4 |
| 30 Sept 2026, 19:00 | 3,899,056 | 4,009,265 | 9 | 6 |
| 30 Sept 2026, 18:00 | 3,912,100 | 4,064,843 | 7 | 8 |
| 30 Sept 2026, 17:00 | 3,940,172 | 4,047,095 | 7 | 5 |
| 30 Sept 2026, 16:00 | 3,917,329 | 3,976,445 | 11 | 2 |
| 30 Sept 2026, 15:00 | 3,920,344 | 4,112,698 | 11 | 5 |
| 30 Sept 2026, 14:00 | 3,929,083 | 4,033,221 | 8 | 6 |
| 30 Sept 2026, 13:00 | 3,946,016 | 4,002,254 | 7 | 2 |
| 30 Sept 2026, 12:00 | 3,961,902 | 4,053,548 | 5 | 1 |
| 30 Sept 2026, 10:00 | 3,915,000 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 3,962,731 | 4,039,040 | 5 | 3 |
| 30 Sept 2026, 08:00 | 3,956,775 | 4,026,531 | 6 | 2 |
| 30 Sept 2026, 07:00 | 3,968,950 | 4,021,144 | 3 | 2 |
| 30 Sept 2026, 06:00 | 3,941,539 | 4,042,799 | 5 | 4 |
| 30 Sept 2026, 05:00 | 3,913,283 | 4,025,316 | 2 | 4 |
| 30 Sept 2026, 04:00 | 3,971,532 | 4,043,340 | 6 | 3 |
| 30 Sept 2026, 03:00 | 3,908,761 | 4,018,798 | 8 | 3 |
| 30 Sept 2026, 02:00 | 3,897,684 | 4,006,427 | 8 | 4 |
| 30 Sept 2026, 01:00 | 3,894,892 | 4,000,907 | 4 | 4 |
| 30 Sept 2026, 00:00 | 3,931,630 | 4,042,998 | 7 | 5 |
| 29 Sept 2026, 23:00 | 3,961,898 | 4,028,063 | 4 | 2 |
| 29 Sept 2026, 22:00 | 3,955,816 | 4,068,767 | 10 | 5 |
| 29 Sept 2026, 21:00 | 3,927,753 | 4,039,157 | 4 | 2 |
| 29 Sept 2026, 20:00 | 3,942,030 | 4,061,125 | 9 | 5 |
| 29 Sept 2026, 19:00 | 3,957,358 | 4,028,062 | 5 | 2 |
| 29 Sept 2026, 18:00 | 3,951,737 | 4,087,642 | 7 | 4 |
| 29 Sept 2026, 17:00 | 3,950,636 | 4,109,642 | 7 | 7 |
| 29 Sept 2026, 16:00 | 3,944,191 | 4,077,914 | 6 | 4 |
| 29 Sept 2026, 15:00 | 3,919,864 | 4,055,427 | 9 | 6 |
| 29 Sept 2026, 14:00 | 3,925,391 | 4,094,337 | 7 | 2 |
| 29 Sept 2026, 13:00 | 3,979,667 | 4,105,751 | 9 | 5 |
| 29 Sept 2026, 12:00 | 3,987,998 | 4,098,849 | 13 | 1 |
| 29 Sept 2026, 11:00 | 3,985,770 | 4,114,084 | 4 | 3 |
| 29 Sept 2026, 10:00 | 3,982,750 | 4,117,720 | 2 | 2 |
| 29 Sept 2026, 09:00 | 3,983,328 | 4,107,986 | 2 | 3 |
| 29 Sept 2026, 08:00 | 3,986,783 | 4,100,002 | 2 | 1 |
| 29 Sept 2026, 07:00 | 3,990,867 | 4,107,315 | 2 | 1 |
| 29 Sept 2026, 06:00 | 3,998,883 | 4,110,490 | 7 | 1 |
| 29 Sept 2026, 05:00 | 3,988,607 | 4,115,337 | 10 | 3 |
| 29 Sept 2026, 04:00 | 4,007,848 | 4,112,863 | 8 | 5 |
| 29 Sept 2026, 03:00 | 3,988,998 | 4,101,295 | 7 | 6 |
| 29 Sept 2026, 02:00 | 3,986,661 | 4,114,485 | 8 | 4 |
| 29 Sept 2026, 01:00 | 3,981,842 | 4,133,572 | 9 | 7 |
| 29 Sept 2026, 00:00 | 4,008,306 | 4,169,454 | 7 | 3 |
| 28 Sept 2026, 23:00 | 4,012,248 | 4,174,159 | 7 | 6 |
| 28 Sept 2026, 22:00 | – | 4,167,775 | 0 | 5 |
| 28 Sept 2026, 21:00 | 3,994,025 | 4,095,503 | 7 | 4 |
| 28 Sept 2026, 20:00 | 3,977,257 | 4,076,619 | 6 | 5 |
| 28 Sept 2026, 19:00 | 3,987,643 | 4,106,407 | 4 | 1 |
| 28 Sept 2026, 18:00 | 3,976,437 | 4,110,459 | 10 | 4 |
| 28 Sept 2026, 17:00 | 3,990,926 | 4,078,674 | 3 | 8 |
| 28 Sept 2026, 16:00 | 3,952,065 | 4,069,225 | 10 | 6 |
| 28 Sept 2026, 15:00 | 3,977,659 | 4,098,561 | 6 | 4 |
| 28 Sept 2026, 14:00 | 3,970,267 | 4,101,767 | 3 | 8 |
| 28 Sept 2026, 13:00 | 3,970,969 | 4,130,288 | 6 | 2 |
| 28 Sept 2026, 12:00 | 3,935,147 | 4,130,290 | 5 | 4 |
| 28 Sept 2026, 11:00 | 3,939,776 | 4,283,265 | 9 | 1 |
| 28 Sept 2026, 10:00 | 4,115,322 | 4,239,010 | 3 | 2 |
| 28 Sept 2026, 09:00 | 3,909,636 | 4,027,264 | 3 | 1 |
| 28 Sept 2026, 08:00 | 3,906,655 | 4,034,434 | 4 | 4 |
| 28 Sept 2026, 07:00 | 3,908,643 | 4,058,610 | 5 | 3 |
| 28 Sept 2026, 06:00 | 3,908,573 | 4,054,327 | 2 | 4 |
| 28 Sept 2026, 05:00 | 3,905,794 | 4,051,637 | 3 | 2 |
| 28 Sept 2026, 04:00 | 3,936,532 | 4,067,520 | 4 | 1 |
| 28 Sept 2026, 03:00 | 3,900,613 | 4,095,993 | 7 | 4 |
| 28 Sept 2026, 02:00 | 3,927,283 | 4,074,320 | 6 | 7 |
| 28 Sept 2026, 01:00 | 3,914,449 | 4,041,610 | 10 | 3 |
| 28 Sept 2026, 00:00 | 3,908,108 | 4,154,732 | 8 | 7 |
| 27 Sept 2026, 23:00 | 3,891,882 | 4,009,065 | 5 | 4 |
| 27 Sept 2026, 22:00 | 3,901,901 | 4,082,131 | 10 | 3 |
| 27 Sept 2026, 21:00 | 3,861,063 | 3,999,300 | 3 | 8 |
| 27 Sept 2026, 20:00 | 3,847,356 | 3,917,445 | 8 | 12 |
| 27 Sept 2026, 19:00 | 3,843,934 | 3,913,724 | 7 | 5 |
| 27 Sept 2026, 18:00 | 3,856,792 | 3,939,487 | 8 | 5 |
| 27 Sept 2026, 17:00 | 3,876,975 | 4,006,285 | 13 | 3 |
| 27 Sept 2026, 16:00 | 3,879,561 | 4,021,926 | 5 | 11 |
| 27 Sept 2026, 15:00 | 3,880,595 | 4,014,692 | 16 | 8 |
| 27 Sept 2026, 14:00 | 3,886,090 | 4,016,840 | 10 | 7 |
| 27 Sept 2026, 13:00 | 3,924,687 | 4,051,989 | 6 | 4 |
| 27 Sept 2026, 12:00 | 3,921,267 | 4,046,469 | 5 | 5 |
| 27 Sept 2026, 11:00 | 3,875,163 | 3,952,192 | 3 | 2 |
| 27 Sept 2026, 10:00 | 3,870,039 | 4,053,669 | 3 | 4 |
| 27 Sept 2026, 09:00 | 3,834,334 | 3,868,309 | 3 | 1 |
| 27 Sept 2026, 08:00 | 3,846,623 | 3,902,197 | 5 | 3 |
| 27 Sept 2026, 07:00 | 3,842,938 | 3,993,155 | 5 | 2 |
| 27 Sept 2026, 06:00 | 3,822,251 | 3,991,206 | 7 | 1 |
| 27 Sept 2026, 05:00 | 3,823,413 | 3,940,643 | 7 | 3 |
| 27 Sept 2026, 04:00 | 3,841,126 | 3,893,259 | 5 | 4 |
| 27 Sept 2026, 03:00 | 3,822,185 | 3,919,397 | 9 | 3 |
| 27 Sept 2026, 02:00 | 3,839,643 | 3,944,781 | 8 | 3 |
| 27 Sept 2026, 01:00 | 3,857,700 | 3,919,397 | 8 | 1 |
| 27 Sept 2026, 00:00 | 3,831,629 | 3,896,807 | 10 | 6 |
| 26 Sept 2026, 23:00 | 3,823,325 | 3,917,783 | 13 | 10 |
| 26 Sept 2026, 22:00 | 3,820,967 | 3,917,757 | 5 | 5 |
| 26 Sept 2026, 21:00 | 3,833,668 | 3,915,424 | 12 | 5 |
| 26 Sept 2026, 20:00 | 3,822,278 | 3,929,245 | 7 | 8 |
| 26 Sept 2026, 19:00 | 3,856,538 | 3,928,845 | 7 | 4 |
| 26 Sept 2026, 18:00 | 3,814,384 | 3,936,905 | 5 | 10 |
| 26 Sept 2026, 17:00 | 3,816,271 | 3,938,442 | 3 | 6 |
| 26 Sept 2026, 16:00 | 3,819,729 | 3,918,522 | 5 | 3 |
| 26 Sept 2026, 15:00 | 3,847,650 | 3,939,556 | 7 | 5 |
| 26 Sept 2026, 14:00 | 3,837,858 | 3,947,335 | 11 | 5 |
| 26 Sept 2026, 13:00 | 3,825,016 | 3,922,193 | 2 | 7 |
| 26 Sept 2026, 12:00 | 3,817,480 | 3,956,288 | 8 | 7 |
| 26 Sept 2026, 11:00 | 3,831,967 | 3,943,526 | 2 | 2 |
| 26 Sept 2026, 10:00 | 3,844,650 | 3,999,210 | 5 | 3 |
| 26 Sept 2026, 09:00 | 3,858,520 | 3,900,000 | 6 | 1 |
| 26 Sept 2026, 08:00 | 3,875,594 | 4,022,713 | 2 | 3 |
| 26 Sept 2026, 07:00 | 3,865,922 | 4,014,783 | 9 | 4 |
| 26 Sept 2026, 06:00 | 3,890,186 | 3,989,582 | 4 | 5 |
| 26 Sept 2026, 05:00 | 3,908,873 | 4,025,508 | 8 | 6 |
| 26 Sept 2026, 04:00 | 3,907,418 | 4,050,315 | 4 | 7 |
| 26 Sept 2026, 03:00 | 3,886,149 | 3,980,644 | 3 | 2 |