Loading item…
Icy basalt
The crushed rock seems to glow and is cold to the touch. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
16 gp
1.26% ROI · 26 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
160,000 profit per limit
the market sells that many in 22 h
the market sells that many in 22 h
Volume (24h)
35,168
items traded, both sides
High alch
54 gp
Not worth it: 1,360 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,273 | 1,315 | 56 | 689 |
| 3 Oct 2026, 06:00 | 1,234 | 1,315 | 166 | 722 |
| 3 Oct 2026, 05:00 | 1,279 | 1,315 | 401 | 1,548 |
| 3 Oct 2026, 04:00 | 1,303 | 1,315 | 213 | 1,576 |
| 3 Oct 2026, 03:00 | 1,305 | 1,314 | 161 | 447 |
| 3 Oct 2026, 02:00 | 1,305 | 1,315 | 217 | 826 |
| 3 Oct 2026, 01:00 | 1,297 | 1,315 | 171 | 915 |
| 3 Oct 2026, 00:00 | 1,287 | 1,315 | 41 | 998 |
| 2 Oct 2026, 23:00 | 1,240 | 1,315 | 82 | 760 |
| 2 Oct 2026, 22:00 | 1,240 | 1,309 | 6,610 | 2,314 |
| 2 Oct 2026, 21:00 | 1,240 | 1,269 | 17 | 981 |
| 2 Oct 2026, 20:00 | 1,259 | 1,296 | 394 | 1,235 |
| 2 Oct 2026, 19:00 | 1,294 | 1,302 | 55 | 970 |
| 2 Oct 2026, 18:00 | 1,240 | 1,296 | 952 | 1,803 |
| 2 Oct 2026, 17:00 | 1,281 | 1,300 | 148 | 950 |
| 2 Oct 2026, 16:00 | 1,261 | 1,300 | 507 | 525 |
| 2 Oct 2026, 15:00 | 1,287 | 1,308 | 193 | 456 |
| 2 Oct 2026, 14:00 | 1,242 | 1,314 | 156 | 1,239 |
| 2 Oct 2026, 13:00 | 1,240 | 1,289 | 1 | 584 |
| 2 Oct 2026, 12:00 | 1,240 | 1,287 | 170 | 2,259 |
| 2 Oct 2026, 11:00 | 1,241 | 1,287 | 279 | 992 |
| 2 Oct 2026, 10:00 | – | 1,287 | 0 | 708 |
| 2 Oct 2026, 09:00 | 1,287 | 1,308 | 100 | 581 |
| 2 Oct 2026, 08:00 | – | 1,315 | 0 | 372 |
| 2 Oct 2026, 07:00 | 1,288 | 1,313 | 854 | 583 |
| 2 Oct 2026, 06:00 | 1,300 | 1,315 | 98 | 1,628 |
| 2 Oct 2026, 05:00 | 1,261 | 1,315 | 87 | 746 |
| 2 Oct 2026, 04:00 | 1,244 | 1,289 | 1,207 | 2,248 |
| 2 Oct 2026, 03:00 | 1,240 | 1,260 | 93 | 1,199 |
| 2 Oct 2026, 02:00 | 1,256 | 1,271 | 88 | 636 |
| 2 Oct 2026, 01:00 | 1,273 | 1,315 | 67 | 1,322 |
| 2 Oct 2026, 00:00 | 1,240 | 1,315 | 19 | 727 |
| 1 Oct 2026, 23:00 | 1,250 | 1,298 | 344 | 1,420 |
| 1 Oct 2026, 22:00 | 1,240 | 1,273 | 146 | 650 |
| 1 Oct 2026, 21:00 | 1,278 | 1,282 | 3,497 | 1,430 |
| 1 Oct 2026, 20:00 | 1,291 | 1,315 | 295 | 1,208 |
| 1 Oct 2026, 19:00 | 1,259 | 1,295 | 1,932 | 612 |
| 1 Oct 2026, 18:00 | 1,243 | 1,315 | 1,076 | 1,175 |
| 1 Oct 2026, 17:00 | 1,240 | 1,294 | 186 | 815 |
| 1 Oct 2026, 16:00 | 1,240 | 1,298 | 783 | 927 |
| 1 Oct 2026, 15:00 | 1,242 | 1,297 | 168 | 670 |
| 1 Oct 2026, 14:00 | 1,240 | 1,295 | 573 | 1,028 |
| 1 Oct 2026, 13:00 | 1,240 | 1,297 | 11 | 612 |
| 1 Oct 2026, 12:00 | 1,240 | 1,297 | 34 | 587 |
| 1 Oct 2026, 11:00 | 1,284 | 1,299 | 164 | 946 |
| 1 Oct 2026, 10:00 | 1,295 | 1,315 | 4 | 886 |
| 1 Oct 2026, 09:00 | 1,295 | 1,314 | 5 | 1,195 |
| 1 Oct 2026, 08:00 | 1,240 | 1,314 | 107 | 907 |
| 1 Oct 2026, 07:00 | 1,240 | 1,309 | 94 | 415 |
| 1 Oct 2026, 06:00 | 1,263 | 1,314 | 1,778 | 432 |
| 1 Oct 2026, 05:00 | 1,296 | 1,314 | 106 | 326 |
| 1 Oct 2026, 04:00 | 1,291 | 1,314 | 263 | 364 |
| 1 Oct 2026, 03:00 | 1,288 | 1,314 | 100 | 672 |
| 1 Oct 2026, 02:00 | 1,253 | 1,315 | 218 | 1,598 |
| 1 Oct 2026, 01:00 | 1,250 | 1,297 | 92 | 3,228 |
| 1 Oct 2026, 00:00 | 1,250 | 1,282 | 489 | 576 |
| 30 Sept 2026, 23:00 | 1,250 | 1,276 | 58 | 890 |
| 30 Sept 2026, 22:00 | 1,251 | 1,276 | 530 | 915 |
| 30 Sept 2026, 21:00 | 1,270 | 1,276 | 102 | 1,304 |
| 30 Sept 2026, 20:00 | 1,295 | 1,297 | 540 | 1,020 |
| 30 Sept 2026, 19:00 | 1,240 | 1,314 | 79 | 1,712 |
| 30 Sept 2026, 18:00 | 1,269 | 1,315 | 3 | 1,397 |
| 30 Sept 2026, 17:00 | 1,208 | 1,315 | 94 | 451 |
| 30 Sept 2026, 16:00 | 1,212 | 1,314 | 238 | 1,291 |
| 30 Sept 2026, 15:00 | 1,248 | 1,300 | 81 | 582 |
| 30 Sept 2026, 14:00 | 1,216 | 1,274 | 2,701 | 835 |
| 30 Sept 2026, 13:00 | 1,218 | 1,335 | 738 | 917 |
| 30 Sept 2026, 12:00 | 1,334 | 1,310 | 55 | 133 |
| 30 Sept 2026, 10:00 | 1,343 | 1,348 | 18 | 1 |
| 30 Sept 2026, 09:00 | 1,336 | 1,348 | 16 | 312 |
| 30 Sept 2026, 08:00 | – | 1,352 | 0 | 355 |
| 30 Sept 2026, 07:00 | 1,340 | 1,349 | 159 | 488 |
| 30 Sept 2026, 06:00 | 1,214 | 1,353 | 1,000 | 995 |
| 30 Sept 2026, 05:00 | 1,260 | 1,352 | 91 | 879 |
| 30 Sept 2026, 04:00 | 1,217 | 1,325 | 10,416 | 981 |
| 30 Sept 2026, 03:00 | 1,332 | 1,333 | 450 | 790 |
| 30 Sept 2026, 02:00 | 1,330 | 1,349 | 381 | 1,778 |
| 30 Sept 2026, 01:00 | 1,333 | 1,354 | 66 | 1,138 |
| 30 Sept 2026, 00:00 | 1,334 | 1,354 | 456 | 990 |
| 29 Sept 2026, 23:00 | 1,341 | 1,354 | 4 | 512 |
| 29 Sept 2026, 22:00 | 1,287 | 1,335 | 866 | 466 |
| 29 Sept 2026, 21:00 | 1,340 | 1,354 | 245 | 858 |
| 29 Sept 2026, 20:00 | 1,332 | 1,354 | 291 | 14 |
| 29 Sept 2026, 19:00 | 1,296 | 1,336 | 1,782 | 7,385 |
| 29 Sept 2026, 18:00 | 1,310 | 1,351 | 788 | 1,551 |
| 29 Sept 2026, 17:00 | 1,342 | 1,354 | 105 | 1,045 |
| 29 Sept 2026, 16:00 | 1,350 | 1,354 | 17 | 1,151 |
| 29 Sept 2026, 15:00 | 1,350 | 1,354 | 39 | 1,299 |
| 29 Sept 2026, 14:00 | 1,299 | 1,354 | 18 | 805 |
| 29 Sept 2026, 13:00 | 1,302 | 1,354 | 364 | 326 |
| 29 Sept 2026, 12:00 | 1,299 | 1,353 | 124 | 1,940 |
| 29 Sept 2026, 11:00 | 1,299 | 1,353 | 138 | 549 |
| 29 Sept 2026, 10:00 | 1,299 | 1,351 | 87 | 1,291 |
| 29 Sept 2026, 09:00 | 1,299 | 1,340 | 93 | 93 |
| 29 Sept 2026, 08:00 | 1,207 | 1,323 | 1 | 649 |
| 29 Sept 2026, 07:00 | 1,245 | 1,354 | 88 | 573 |
| 29 Sept 2026, 06:00 | 1,302 | 1,354 | 36 | 414 |
| 29 Sept 2026, 05:00 | 1,299 | 1,354 | 156 | 981 |
| 29 Sept 2026, 04:00 | 1,207 | 1,295 | 19 | 1,383 |
| 29 Sept 2026, 03:00 | 1,299 | 1,300 | 537 | 2,478 |
| 29 Sept 2026, 02:00 | 1,299 | 1,300 | 194 | 1,265 |
| 29 Sept 2026, 01:00 | 1,207 | 1,296 | 1,371 | 948 |
| 29 Sept 2026, 00:00 | 1,308 | 1,336 | 462 | 1,146 |
| 28 Sept 2026, 23:00 | 1,299 | 1,354 | 131 | 2,618 |
| 28 Sept 2026, 22:00 | 1,302 | 1,354 | 151 | 667 |
| 28 Sept 2026, 21:00 | 1,299 | 1,354 | 278 | 1,260 |
| 28 Sept 2026, 20:00 | 1,299 | 1,350 | 279 | 1,445 |
| 28 Sept 2026, 19:00 | 1,300 | 1,354 | 184 | 1,697 |
| 28 Sept 2026, 18:00 | 1,277 | 1,346 | 660 | 969 |
| 28 Sept 2026, 17:00 | 1,283 | 1,348 | 130 | 2,795 |
| 28 Sept 2026, 16:00 | 1,269 | 1,352 | 23 | 2,604 |
| 28 Sept 2026, 15:00 | 1,283 | 1,323 | 453 | 667 |
| 28 Sept 2026, 14:00 | 1,299 | 1,351 | 172 | 837 |
| 28 Sept 2026, 13:00 | 1,215 | 1,315 | 951 | 2,168 |
| 28 Sept 2026, 12:00 | 1,261 | 1,339 | 25 | 546 |
| 28 Sept 2026, 11:00 | 1,256 | 1,354 | 310 | 784 |
| 28 Sept 2026, 10:00 | 1,308 | 1,348 | 27 | 185 |
| 28 Sept 2026, 09:00 | 1,314 | 1,354 | 1 | 1,461 |
| 28 Sept 2026, 08:00 | 1,289 | 1,285 | 445 | 372 |
| 28 Sept 2026, 07:00 | 1,293 | 1,354 | 110 | 571 |
| 28 Sept 2026, 06:00 | 1,216 | 1,302 | 3,026 | 3,893 |
| 28 Sept 2026, 05:00 | 1,282 | 1,290 | 135 | 471 |
| 28 Sept 2026, 04:00 | 1,225 | 1,301 | 112 | 422 |
| 28 Sept 2026, 03:00 | 1,290 | 1,301 | 391 | 957 |
| 28 Sept 2026, 02:00 | 1,270 | 1,301 | 307 | 307 |
| 28 Sept 2026, 01:00 | 1,294 | 1,301 | 1,434 | 888 |
| 28 Sept 2026, 00:00 | 1,215 | 1,300 | 625 | 990 |
| 27 Sept 2026, 23:00 | 1,273 | 1,301 | 547 | 1,316 |
| 27 Sept 2026, 22:00 | 1,276 | 1,301 | 282 | 1,255 |
| 27 Sept 2026, 21:00 | 1,284 | 1,301 | 380 | 1,112 |
| 27 Sept 2026, 20:00 | 1,299 | 1,301 | 691 | 3,863 |
| 27 Sept 2026, 19:00 | 1,257 | 1,299 | 336 | 1,495 |
| 27 Sept 2026, 18:00 | 1,289 | 1,301 | 750 | 1,701 |
| 27 Sept 2026, 17:00 | 1,252 | 1,301 | 1,077 | 1,317 |
| 27 Sept 2026, 16:00 | 1,284 | 1,301 | 269 | 1,111 |
| 27 Sept 2026, 15:00 | 1,292 | 1,360 | 399 | 1,218 |
| 27 Sept 2026, 14:00 | 1,261 | 1,342 | 205 | 1,759 |
| 27 Sept 2026, 13:00 | 1,244 | 1,360 | 297 | 620 |
| 27 Sept 2026, 12:00 | 1,236 | 1,337 | 1,287 | 870 |
| 27 Sept 2026, 11:00 | 1,226 | 1,359 | 3,030 | 822 |
| 27 Sept 2026, 10:00 | 1,357 | 1,360 | 68 | 742 |
| 27 Sept 2026, 09:00 | 1,358 | 1,360 | 32 | 394 |
| 27 Sept 2026, 08:00 | 1,357 | 1,360 | 96 | 686 |
| 27 Sept 2026, 07:00 | 1,360 | 1,360 | 6 | 514 |
| 27 Sept 2026, 06:00 | 1,354 | 1,360 | 1,367 | 515 |
| 27 Sept 2026, 05:00 | 1,352 | 1,360 | 109 | 1,624 |
| 27 Sept 2026, 04:00 | 1,321 | 1,354 | 243 | 289 |
| 27 Sept 2026, 03:00 | 1,249 | 1,354 | 1,125 | 590 |
| 27 Sept 2026, 02:00 | 1,318 | 1,358 | 328 | 1,874 |
| 27 Sept 2026, 01:00 | 1,295 | 1,350 | 51 | 1,076 |
| 27 Sept 2026, 00:00 | 1,277 | 1,350 | 127 | 583 |
| 26 Sept 2026, 23:00 | 1,213 | 1,306 | 2,264 | 693 |
| 26 Sept 2026, 22:00 | 1,278 | 1,302 | 8 | 809 |
| 26 Sept 2026, 21:00 | 1,210 | 1,288 | 3,050 | 1,266 |
| 26 Sept 2026, 20:00 | 1,240 | 1,290 | 686 | 977 |
| 26 Sept 2026, 19:00 | 1,268 | 1,300 | 595 | 5,290 |
| 26 Sept 2026, 18:00 | 1,256 | 1,302 | 758 | 838 |
| 26 Sept 2026, 17:00 | 1,298 | 1,305 | 501 | 1,268 |
| 26 Sept 2026, 16:00 | 1,299 | 1,300 | 387 | 816 |
| 26 Sept 2026, 15:00 | 1,300 | 1,301 | 244 | 879 |
| 26 Sept 2026, 14:00 | 1,208 | 1,277 | 247 | 658 |
| 26 Sept 2026, 13:00 | 1,207 | 1,250 | 259 | 1,399 |
| 26 Sept 2026, 12:00 | 1,301 | 1,300 | 390 | 4,792 |
| 26 Sept 2026, 11:00 | 1,300 | 1,303 | 905 | 1,805 |
| 26 Sept 2026, 10:00 | 1,239 | 1,296 | 436 | 262 |
| 26 Sept 2026, 09:00 | 1,216 | 1,298 | 9 | 973 |
| 26 Sept 2026, 08:00 | 1,234 | 1,295 | 704 | 1,132 |
| 26 Sept 2026, 07:00 | 1,205 | 1,272 | 900 | 882 |