Loading item…
Stony basalt
The crushed rock seems to glow and is warm to the touch. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
91 gp
6.84% ROI · 29 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
910,000 profit per limit
the market sells that many in 42 h
the market sells that many in 42 h
Volume (24h)
19,351
items traded, both sides
High alch
54 gp
Not worth it: 1,415 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 1,417 | 1,450 | 250 | 22 |
| 3 Oct 2026, 10:00 | 1,378 | 1,450 | 963 | 658 |
| 3 Oct 2026, 09:00 | 1,426 | 1,449 | 268 | 320 |
| 3 Oct 2026, 08:00 | – | 1,448 | 0 | 263 |
| 3 Oct 2026, 07:00 | – | 1,448 | 0 | 341 |
| 3 Oct 2026, 06:00 | 1,426 | 1,448 | 117 | 270 |
| 3 Oct 2026, 05:00 | 1,426 | 1,449 | 68 | 333 |
| 3 Oct 2026, 04:00 | – | 1,450 | 0 | 1,267 |
| 3 Oct 2026, 03:00 | 1,330 | 1,439 | 899 | 323 |
| 3 Oct 2026, 02:00 | 1,330 | 1,437 | 83 | 446 |
| 3 Oct 2026, 01:00 | 1,426 | 1,437 | 53 | 1,936 |
| 3 Oct 2026, 00:00 | 1,330 | 1,406 | 4 | 524 |
| 2 Oct 2026, 23:00 | 1,330 | 1,414 | 102 | 512 |
| 2 Oct 2026, 22:00 | 1,350 | 1,414 | 100 | 845 |
| 2 Oct 2026, 21:00 | 1,350 | 1,405 | 7 | 806 |
| 2 Oct 2026, 20:00 | 1,406 | 1,412 | 336 | 1,090 |
| 2 Oct 2026, 19:00 | 1,406 | 1,414 | 28 | 246 |
| 2 Oct 2026, 18:00 | 1,408 | 1,414 | 182 | 265 |
| 2 Oct 2026, 17:00 | 1,414 | 1,418 | 928 | 1,345 |
| 2 Oct 2026, 16:00 | 1,414 | 1,450 | 454 | 199 |
| 2 Oct 2026, 15:00 | 1,434 | 1,450 | 255 | 203 |
| 2 Oct 2026, 14:00 | 1,440 | 1,450 | 1 | 984 |
| 2 Oct 2026, 13:00 | – | 1,450 | 0 | 303 |
| 2 Oct 2026, 12:00 | 1,431 | 1,450 | 11 | 401 |
| 2 Oct 2026, 11:00 | 1,414 | 1,450 | 432 | 288 |
| 2 Oct 2026, 10:00 | 1,412 | 1,442 | 5 | 390 |
| 2 Oct 2026, 09:00 | – | 1,439 | 0 | 131 |
| 2 Oct 2026, 08:00 | – | 1,439 | 0 | 172 |
| 2 Oct 2026, 07:00 | – | 1,439 | 0 | 633 |
| 2 Oct 2026, 06:00 | 1,412 | 1,439 | 149 | 451 |
| 2 Oct 2026, 05:00 | 1,380 | 1,435 | 72 | 811 |
| 2 Oct 2026, 04:00 | 1,345 | 1,438 | 1,540 | 2,240 |
| 2 Oct 2026, 03:00 | – | 1,436 | 0 | 613 |
| 2 Oct 2026, 02:00 | 1,375 | 1,407 | 153 | 426 |
| 2 Oct 2026, 01:00 | 1,431 | 1,447 | 49 | 389 |
| 2 Oct 2026, 00:00 | 1,406 | 1,431 | 1 | 466 |
| 1 Oct 2026, 23:00 | 1,330 | 1,406 | 47 | 864 |
| 1 Oct 2026, 22:00 | 1,330 | 1,383 | 17 | 287 |
| 1 Oct 2026, 21:00 | 1,378 | 1,425 | 716 | 102 |
| 1 Oct 2026, 20:00 | 1,411 | 1,446 | 1 | 769 |
| 1 Oct 2026, 19:00 | 1,414 | 1,446 | 325 | 817 |
| 1 Oct 2026, 18:00 | 1,407 | 1,446 | 26 | 520 |
| 1 Oct 2026, 17:00 | 1,330 | 1,369 | 1,140 | 1,293 |
| 1 Oct 2026, 16:00 | 1,353 | 1,414 | 483 | 426 |
| 1 Oct 2026, 15:00 | 1,371 | 1,446 | 209 | 229 |
| 1 Oct 2026, 14:00 | 1,349 | 1,432 | 261 | 423 |
| 1 Oct 2026, 13:00 | 1,411 | 1,446 | 1 | 788 |
| 1 Oct 2026, 12:00 | 1,411 | 1,446 | 214 | 215 |
| 1 Oct 2026, 11:00 | – | 1,434 | 0 | 767 |
| 1 Oct 2026, 10:00 | – | 1,411 | 0 | 470 |
| 1 Oct 2026, 09:00 | 1,411 | 1,435 | 96 | 590 |
| 1 Oct 2026, 08:00 | 1,415 | 1,446 | 90 | 600 |
| 1 Oct 2026, 07:00 | 1,415 | 1,415 | 7 | 365 |
| 1 Oct 2026, 06:00 | 1,334 | 1,415 | 188 | 520 |
| 1 Oct 2026, 05:00 | 1,387 | 1,415 | 106 | 382 |
| 1 Oct 2026, 04:00 | 1,387 | 1,411 | 80 | 71 |
| 1 Oct 2026, 03:00 | – | 1,415 | 0 | 503 |
| 1 Oct 2026, 02:00 | – | 1,415 | 0 | 1,184 |
| 1 Oct 2026, 01:00 | 1,325 | 1,415 | 78 | 489 |
| 1 Oct 2026, 00:00 | 1,325 | 1,415 | 172 | 142 |
| 30 Sept 2026, 23:00 | 1,325 | 1,415 | 8 | 892 |
| 30 Sept 2026, 22:00 | 1,325 | 1,415 | 494 | 689 |
| 30 Sept 2026, 21:00 | – | 1,415 | 0 | 3,349 |
| 30 Sept 2026, 20:00 | 1,427 | 1,412 | 1,553 | 604 |
| 30 Sept 2026, 19:00 | 1,438 | 1,446 | 68 | 772 |
| 30 Sept 2026, 18:00 | 1,438 | 1,441 | 4 | 513 |
| 30 Sept 2026, 17:00 | 1,438 | 1,438 | 2 | 353 |
| 30 Sept 2026, 16:00 | 1,340 | 1,442 | 293 | 1,115 |
| 30 Sept 2026, 15:00 | 1,438 | 1,446 | 9 | 692 |
| 30 Sept 2026, 14:00 | 1,325 | 1,442 | 30 | 354 |
| 30 Sept 2026, 13:00 | 1,444 | 1,446 | 373 | 508 |
| 30 Sept 2026, 12:00 | 1,445 | 1,446 | 91 | 172 |
| 30 Sept 2026, 10:00 | – | 1,446 | 0 | 50 |
| 30 Sept 2026, 09:00 | 1,445 | 1,446 | 50 | 258 |
| 30 Sept 2026, 08:00 | – | 1,450 | 0 | 118 |
| 30 Sept 2026, 07:00 | 1,325 | 1,449 | 25 | 351 |
| 30 Sept 2026, 06:00 | – | 1,448 | 0 | 107 |
| 30 Sept 2026, 05:00 | 1,450 | 1,450 | 100 | 302 |
| 30 Sept 2026, 04:00 | 1,327 | 1,444 | 10,128 | 10,691 |
| 30 Sept 2026, 03:00 | – | 1,434 | 0 | 223 |
| 30 Sept 2026, 02:00 | 1,434 | 1,434 | 104 | 33 |
| 30 Sept 2026, 01:00 | 1,434 | 1,448 | 130 | 1,065 |
| 30 Sept 2026, 00:00 | 1,395 | 1,426 | 562 | 181 |
| 29 Sept 2026, 23:00 | – | 1,434 | 0 | 142 |
| 29 Sept 2026, 22:00 | 1,403 | 1,384 | 550 | 137 |
| 29 Sept 2026, 21:00 | 1,440 | 1,450 | 128 | 465 |
| 29 Sept 2026, 20:00 | 1,434 | 1,425 | 10 | 393 |
| 29 Sept 2026, 19:00 | 1,436 | 1,450 | 661 | 2,263 |
| 29 Sept 2026, 18:00 | 1,439 | 1,450 | 96 | 2,527 |
| 29 Sept 2026, 17:00 | 1,441 | 1,450 | 2,421 | 304 |
| 29 Sept 2026, 16:00 | – | 1,450 | 0 | 816 |
| 29 Sept 2026, 15:00 | – | 1,450 | 0 | 728 |
| 29 Sept 2026, 14:00 | – | 1,450 | 0 | 645 |
| 29 Sept 2026, 13:00 | 1,448 | 1,450 | 44 | 131 |
| 29 Sept 2026, 12:00 | 1,445 | 1,450 | 106 | 350 |
| 29 Sept 2026, 11:00 | 1,445 | 1,450 | 95 | 52 |
| 29 Sept 2026, 10:00 | – | 1,450 | 0 | 1,190 |
| 29 Sept 2026, 09:00 | – | 1,450 | 0 | 222 |
| 29 Sept 2026, 08:00 | 1,439 | 1,426 | 219 | 360 |
| 29 Sept 2026, 07:00 | – | 1,450 | 0 | 550 |
| 29 Sept 2026, 06:00 | 1,439 | 1,447 | 91 | 365 |
| 29 Sept 2026, 05:00 | – | 1,448 | 0 | 339 |
| 29 Sept 2026, 04:00 | – | 1,430 | 0 | 874 |
| 29 Sept 2026, 03:00 | 1,361 | 1,448 | 4,737 | 4,376 |
| 29 Sept 2026, 02:00 | 1,441 | 1,450 | 233 | 1,333 |
| 29 Sept 2026, 01:00 | 1,449 | 1,450 | 37 | 346 |
| 29 Sept 2026, 00:00 | 1,439 | 1,449 | 26 | 615 |
| 28 Sept 2026, 23:00 | 1,450 | 1,450 | 50 | 62 |
| 28 Sept 2026, 22:00 | – | 1,450 | 0 | 382 |
| 28 Sept 2026, 21:00 | 1,439 | 1,446 | 70 | 394 |
| 28 Sept 2026, 20:00 | 1,418 | 1,439 | 519 | 1,044 |
| 28 Sept 2026, 19:00 | 1,439 | 1,450 | 290 | 732 |
| 28 Sept 2026, 18:00 | 1,439 | 1,450 | 95 | 482 |
| 28 Sept 2026, 17:00 | – | 1,450 | 0 | 715 |
| 28 Sept 2026, 16:00 | 1,421 | 1,440 | 94 | 392 |
| 28 Sept 2026, 15:00 | 1,434 | 1,439 | 416 | 247 |
| 28 Sept 2026, 14:00 | 1,428 | 1,439 | 208 | 343 |
| 28 Sept 2026, 13:00 | 1,372 | 1,439 | 595 | 569 |
| 28 Sept 2026, 12:00 | 1,424 | 1,450 | 39 | 442 |
| 28 Sept 2026, 11:00 | 1,381 | 1,449 | 9 | 913 |
| 28 Sept 2026, 10:00 | – | 1,450 | 0 | 40 |
| 28 Sept 2026, 09:00 | 1,405 | 1,375 | 20 | 220 |
| 28 Sept 2026, 08:00 | 1,441 | 1,382 | 198 | 127 |
| 28 Sept 2026, 07:00 | 1,441 | 1,450 | 6 | 201 |
| 28 Sept 2026, 06:00 | 1,441 | 1,440 | 23 | 325 |
| 28 Sept 2026, 05:00 | 1,440 | 1,437 | 153 | 251 |
| 28 Sept 2026, 04:00 | 1,441 | 1,444 | 20 | 244 |
| 28 Sept 2026, 03:00 | 1,441 | 1,450 | 1 | 501 |
| 28 Sept 2026, 02:00 | 1,415 | 1,450 | 167 | 81 |
| 28 Sept 2026, 01:00 | 1,360 | 1,450 | 3 | 536 |
| 28 Sept 2026, 00:00 | 1,421 | 1,450 | 471 | 128 |
| 27 Sept 2026, 23:00 | 1,445 | 1,450 | 248 | 119 |
| 27 Sept 2026, 22:00 | 1,450 | 1,450 | 100 | 741 |
| 27 Sept 2026, 21:00 | 1,441 | 1,450 | 1 | 522 |
| 27 Sept 2026, 20:00 | 1,441 | 1,450 | 1 | 2,855 |
| 27 Sept 2026, 19:00 | 1,449 | 1,450 | 108 | 403 |
| 27 Sept 2026, 18:00 | 1,336 | 1,450 | 20 | 456 |
| 27 Sept 2026, 17:00 | 1,339 | 1,441 | 1,205 | 474 |
| 27 Sept 2026, 16:00 | 1,438 | 1,441 | 812 | 173 |
| 27 Sept 2026, 15:00 | 1,441 | 1,428 | 311 | 528 |
| 27 Sept 2026, 14:00 | 1,417 | 1,441 | 275 | 690 |
| 27 Sept 2026, 13:00 | 1,439 | 1,445 | 376 | 499 |
| 27 Sept 2026, 12:00 | 1,432 | 1,449 | 427 | 144 |
| 27 Sept 2026, 11:00 | 1,441 | 1,441 | 185 | 225 |
| 27 Sept 2026, 10:00 | – | 1,441 | 0 | 179 |
| 27 Sept 2026, 09:00 | 1,441 | 1,441 | 10 | 213 |
| 27 Sept 2026, 08:00 | 1,446 | 1,447 | 434 | 470 |
| 27 Sept 2026, 07:00 | – | 1,450 | 0 | 451 |
| 27 Sept 2026, 06:00 | 1,445 | 1,450 | 976 | 194 |
| 27 Sept 2026, 05:00 | 1,448 | 1,450 | 121 | 253 |
| 27 Sept 2026, 04:00 | 1,427 | 1,450 | 104 | 238 |
| 27 Sept 2026, 03:00 | 1,425 | 1,405 | 10 | 277 |
| 27 Sept 2026, 02:00 | 1,439 | 1,450 | 183 | 1,424 |
| 27 Sept 2026, 01:00 | 1,325 | 1,450 | 1 | 445 |
| 27 Sept 2026, 00:00 | 1,325 | 1,428 | 35 | 612 |
| 26 Sept 2026, 23:00 | 1,403 | 1,450 | 1,199 | 258 |
| 26 Sept 2026, 22:00 | 1,425 | 1,450 | 44 | 133 |
| 26 Sept 2026, 21:00 | 1,425 | 1,450 | 248 | 492 |
| 26 Sept 2026, 20:00 | 1,410 | 1,450 | 269 | 718 |
| 26 Sept 2026, 19:00 | 1,427 | 1,449 | 34 | 259 |
| 26 Sept 2026, 18:00 | 1,359 | 1,449 | 1,319 | 1,324 |
| 26 Sept 2026, 17:00 | 1,442 | 1,446 | 796 | 1,265 |
| 26 Sept 2026, 16:00 | 1,417 | 1,450 | 201 | 334 |
| 26 Sept 2026, 15:00 | 1,429 | 1,450 | 326 | 306 |
| 26 Sept 2026, 14:00 | 1,325 | 1,450 | 1,286 | 45 |
| 26 Sept 2026, 13:00 | 1,355 | 1,427 | 122 | 219 |
| 26 Sept 2026, 12:00 | 1,415 | 1,449 | 193 | 277 |
| 26 Sept 2026, 11:00 | 1,427 | 1,450 | 20 | 470 |