Loading item…
Basalt
The crushed rock looks like it may react to other materials. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
16 gp
1.67% ROI · 19 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
160,000 profit per limit
the market sells that many in 10 h
the market sells that many in 10 h
Volume (24h)
96,814
items traded, both sides
High alch
18 gp
Not worth it: 1,083 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 965 | 995 | 1,277 | 2,904 |
| 3 Oct 2026, 04:00 | 995 | 1,014 | 2,002 | 208 |
| 3 Oct 2026, 03:00 | 965 | 1,013 | 2,003 | 8,306 |
| 3 Oct 2026, 02:00 | 965 | 998 | 41 | 2,203 |
| 3 Oct 2026, 01:00 | 965 | 998 | 1,027 | 4,704 |
| 3 Oct 2026, 00:00 | 973 | 995 | 2,779 | 3,114 |
| 2 Oct 2026, 23:00 | 973 | 995 | 260 | 4,309 |
| 2 Oct 2026, 22:00 | 965 | 995 | 239 | 2,135 |
| 2 Oct 2026, 21:00 | 965 | 995 | 123 | 5,106 |
| 2 Oct 2026, 20:00 | 965 | 983 | 2 | 5,026 |
| 2 Oct 2026, 19:00 | 965 | 980 | 1 | 4,009 |
| 2 Oct 2026, 18:00 | 965 | 980 | 816 | 4 |
| 2 Oct 2026, 17:00 | 965 | 979 | 753 | 2,105 |
| 2 Oct 2026, 16:00 | 965 | 1,031 | 235 | 5,103 |
| 2 Oct 2026, 15:00 | 965 | 1,025 | 3 | 7,204 |
| 2 Oct 2026, 14:00 | 965 | 966 | 1 | 1,101 |
| 2 Oct 2026, 13:00 | 961 | 966 | 617 | 5,009 |
| 2 Oct 2026, 12:00 | 960 | 980 | 109 | 115 |
| 2 Oct 2026, 11:00 | 953 | 1,021 | 8,830 | 1,101 |
| 2 Oct 2026, 10:00 | 953 | 1,049 | 1 | 2,102 |
| 2 Oct 2026, 09:00 | 952 | 1,055 | 6 | 2,100 |
| 2 Oct 2026, 08:00 | 909 | 886 | 1,301 | 2,004 |
| 2 Oct 2026, 07:00 | 797 | 1,035 | 2,109 | 2,307 |
| 2 Oct 2026, 06:00 | – | 1,044 | 0 | 4,001 |
| 2 Oct 2026, 05:00 | 964 | 1,000 | 1 | 3,004 |
| 2 Oct 2026, 04:00 | 992 | 1,067 | 18,468 | 3,844 |
| 2 Oct 2026, 03:00 | 995 | 1,030 | 141 | 3,365 |
| 2 Oct 2026, 02:00 | 1,013 | 1,068 | 2,018 | 2,102 |
| 2 Oct 2026, 01:00 | 1,009 | 1,069 | 2,890 | 2,407 |
| 2 Oct 2026, 00:00 | 1,031 | 1,069 | 577 | 4,002 |
| 1 Oct 2026, 23:00 | 1,029 | 1,062 | 41 | 4,682 |
| 1 Oct 2026, 22:00 | 983 | 1,023 | 4,885 | 8,422 |
| 1 Oct 2026, 21:00 | 1,008 | 1,005 | 11,486 | 10,467 |
| 1 Oct 2026, 20:00 | 1,031 | 1,070 | 514 | 3,005 |
| 1 Oct 2026, 19:00 | 1,010 | 1,071 | 19 | 4,109 |
| 1 Oct 2026, 18:00 | 1,010 | 1,061 | 197 | 2,104 |
| 1 Oct 2026, 17:00 | 1,009 | 1,046 | 12 | 10,003 |
| 1 Oct 2026, 16:00 | 907 | 1,035 | 2 | 2,466 |
| 1 Oct 2026, 15:00 | 966 | 1,001 | 537 | 8,002 |
| 1 Oct 2026, 14:00 | 1,001 | 1,076 | 20,292 | 2,203 |
| 1 Oct 2026, 13:00 | 1,009 | 1,050 | 11,932 | 1,406 |
| 1 Oct 2026, 12:00 | 1,036 | 1,050 | 1,041 | 2,006 |
| 1 Oct 2026, 11:00 | 1,050 | 1,074 | 1,197 | 1,214 |
| 1 Oct 2026, 10:00 | 1,050 | 1,098 | 128 | 1,100 |
| 1 Oct 2026, 09:00 | 1,009 | 1,062 | 2 | 6,038 |
| 1 Oct 2026, 08:00 | 1,005 | 1,050 | 1 | 8,103 |
| 1 Oct 2026, 07:00 | 1,005 | 1,060 | 1 | 3,011 |
| 1 Oct 2026, 06:00 | 1,003 | 1,086 | 25 | 1,003 |
| 1 Oct 2026, 05:00 | 1,004 | 1,084 | 3 | 2,004 |
| 1 Oct 2026, 04:00 | 1,003 | 1,081 | 2 | 1,012 |
| 1 Oct 2026, 03:00 | 1,002 | 1,082 | 208 | 302 |
| 1 Oct 2026, 02:00 | 1,002 | 1,063 | 1 | 1,004 |
| 1 Oct 2026, 01:00 | 1,000 | 1,076 | 2,356 | 3,505 |
| 1 Oct 2026, 00:00 | 1,022 | 938 | 9,625 | 6,407 |
| 30 Sept 2026, 23:00 | 1,027 | 1,090 | 80 | 5,106 |
| 30 Sept 2026, 22:00 | 1,031 | 1,091 | 10,337 | 6,105 |
| 30 Sept 2026, 21:00 | 1,026 | 1,066 | 517 | 12,029 |
| 30 Sept 2026, 20:00 | 1,026 | 1,078 | 4,100 | 4,222 |
| 30 Sept 2026, 19:00 | 1,001 | 1,090 | 7,916 | 11,311 |
| 30 Sept 2026, 18:00 | 1,025 | 1,038 | 2 | 2 |
| 30 Sept 2026, 17:00 | 1,025 | 1,096 | 2 | 302 |
| 30 Sept 2026, 16:00 | 1,025 | 1,094 | 689 | 10,705 |
| 30 Sept 2026, 15:00 | 1,024 | 1,041 | 210 | 1,009 |
| 30 Sept 2026, 14:00 | 1,025 | 1,072 | 2 | 3,227 |
| 30 Sept 2026, 13:00 | 1,025 | 1,091 | 2 | 2,104 |
| 30 Sept 2026, 12:00 | 1,024 | 1,073 | 379 | 1 |
| 30 Sept 2026, 10:00 | – | 1,073 | 0 | 1 |
| 30 Sept 2026, 08:00 | 1,095 | 1,095 | 1 | 2,101 |
| 30 Sept 2026, 07:00 | 1,059 | 1,095 | 2,001 | 2,106 |
| 30 Sept 2026, 06:00 | – | 1,075 | 0 | 243 |
| 30 Sept 2026, 05:00 | – | 1,073 | 0 | 3 |
| 30 Sept 2026, 04:00 | 1,031 | 1,098 | 1,101 | 1,104 |
| 30 Sept 2026, 03:00 | 1,000 | 1,098 | 1 | 10,682 |
| 30 Sept 2026, 02:00 | 1,056 | 1,091 | 23,704 | 17,373 |
| 30 Sept 2026, 01:00 | 1,073 | 1,116 | 11 | 2,434 |
| 30 Sept 2026, 00:00 | – | 1,116 | 0 | 1,207 |
| 29 Sept 2026, 23:00 | 1,073 | 1,116 | 4,260 | 1,107 |
| 29 Sept 2026, 22:00 | 1,072 | 1,071 | 4,097 | 5,422 |
| 29 Sept 2026, 21:00 | 1,078 | 1,044 | 12,497 | 7,329 |
| 29 Sept 2026, 20:00 | 1,073 | 1,076 | 1,990 | 4,776 |
| 29 Sept 2026, 19:00 | 1,110 | 1,082 | 28,022 | 18,380 |
| 29 Sept 2026, 18:00 | 1,117 | 1,174 | 3,861 | 6,712 |
| 29 Sept 2026, 17:00 | 1,108 | 1,163 | 527 | 1,004 |
| 29 Sept 2026, 16:00 | – | 1,141 | 0 | 1,305 |
| 29 Sept 2026, 15:00 | 1,108 | 1,141 | 901 | 3,422 |
| 29 Sept 2026, 14:00 | – | 1,141 | 0 | 4,208 |
| 29 Sept 2026, 13:00 | 1,139 | 1,141 | 21 | 2,003 |
| 29 Sept 2026, 12:00 | 1,124 | 1,180 | 4 | 4,913 |
| 29 Sept 2026, 11:00 | 1,107 | 1,141 | 4 | 4 |
| 29 Sept 2026, 10:00 | 1,107 | 1,179 | 1 | 4,123 |
| 29 Sept 2026, 09:00 | – | 1,190 | 0 | 100 |
| 29 Sept 2026, 08:00 | 1,100 | 1,185 | 200 | 4,516 |
| 29 Sept 2026, 07:00 | 1,095 | 1,141 | 2 | 201 |
| 29 Sept 2026, 06:00 | 1,067 | 1,157 | 30 | 3 |
| 29 Sept 2026, 05:00 | 1,054 | 1,181 | 221 | 4,099 |
| 29 Sept 2026, 04:00 | 1,070 | 1,167 | 3,600 | 3,420 |
| 29 Sept 2026, 03:00 | 1,115 | 1,167 | 833 | 5,380 |
| 29 Sept 2026, 02:00 | 1,114 | 1,185 | 14 | 1,008 |
| 29 Sept 2026, 01:00 | 1,104 | 1,179 | 455 | 5,974 |
| 29 Sept 2026, 00:00 | 1,145 | 1,145 | 4,654 | 2,977 |
| 28 Sept 2026, 23:00 | 1,141 | 1,146 | 2,000 | 6 |
| 28 Sept 2026, 22:00 | 1,143 | 1,199 | 162 | 4,104 |
| 28 Sept 2026, 21:00 | 1,104 | 1,186 | 473 | 3,426 |
| 28 Sept 2026, 20:00 | 1,124 | 1,141 | 141 | 2,541 |
| 28 Sept 2026, 19:00 | 1,117 | 1,141 | 1,533 | 2,105 |
| 28 Sept 2026, 18:00 | 1,054 | 1,123 | 2,000 | 9,333 |
| 28 Sept 2026, 17:00 | 1,032 | 1,095 | 28,217 | 3 |
| 28 Sept 2026, 16:00 | 1,044 | 1,125 | 783 | 2,524 |
| 28 Sept 2026, 15:00 | 1,013 | 1,127 | 85 | 3,959 |
| 28 Sept 2026, 14:00 | – | 1,116 | 0 | 1,277 |
| 28 Sept 2026, 13:00 | 1,050 | 1,112 | 1,208 | 1,475 |
| 28 Sept 2026, 12:00 | – | 1,116 | 0 | 504 |
| 28 Sept 2026, 11:00 | 1,050 | 1,117 | 8 | 4,103 |
| 28 Sept 2026, 10:00 | 1,053 | 1,121 | 2 | 64 |
| 28 Sept 2026, 09:00 | 1,098 | 1,124 | 177 | 12 |
| 28 Sept 2026, 08:00 | – | 1,124 | 0 | 2,382 |
| 28 Sept 2026, 07:00 | 1,098 | 1,124 | 2 | 1,202 |
| 28 Sept 2026, 06:00 | 1,100 | 1,108 | 2,969 | 3,101 |
| 28 Sept 2026, 05:00 | 1,112 | 1,128 | 2,515 | 2,101 |
| 28 Sept 2026, 04:00 | 1,101 | 1,128 | 2,084 | 2,553 |
| 28 Sept 2026, 03:00 | 1,101 | 1,133 | 2,453 | 1,024 |
| 28 Sept 2026, 02:00 | 1,105 | 1,152 | 11,325 | 3,175 |
| 28 Sept 2026, 01:00 | 1,102 | 1,171 | 92 | 6,102 |
| 28 Sept 2026, 00:00 | 1,101 | 1,165 | 3 | 8,923 |
| 27 Sept 2026, 23:00 | 1,103 | 1,163 | 1,003 | 2,002 |
| 27 Sept 2026, 22:00 | 1,147 | 1,166 | 2,166 | 4,104 |
| 27 Sept 2026, 21:00 | 1,092 | 1,171 | 10,017 | 904 |
| 27 Sept 2026, 20:00 | 1,105 | 1,189 | 21,802 | 1,657 |
| 27 Sept 2026, 19:00 | 1,147 | 1,180 | 2,017 | 9,272 |
| 27 Sept 2026, 18:00 | 1,123 | 1,172 | 12,643 | 4,544 |
| 27 Sept 2026, 17:00 | 1,197 | 1,181 | 1,038 | 3,212 |
| 27 Sept 2026, 16:00 | 1,150 | 1,183 | 1 | 8,743 |
| 27 Sept 2026, 15:00 | 1,097 | 1,179 | 112 | 3,805 |
| 27 Sept 2026, 14:00 | 1,112 | 1,160 | 17 | 1,990 |
| 27 Sept 2026, 13:00 | 1,108 | 1,165 | 32 | 2,005 |
| 27 Sept 2026, 12:00 | 1,104 | 1,162 | 51 | 2,372 |
| 27 Sept 2026, 11:00 | 1,145 | 1,178 | 652 | 2,301 |
| 27 Sept 2026, 10:00 | 1,148 | 1,148 | 1,001 | 107 |
| 27 Sept 2026, 09:00 | 1,106 | 1,190 | 4,002 | 6,017 |
| 27 Sept 2026, 08:00 | 1,112 | 1,179 | 75 | 4,338 |
| 27 Sept 2026, 07:00 | 1,119 | 1,132 | 2,387 | 1,201 |
| 27 Sept 2026, 06:00 | 1,112 | – | 7,109 | 0 |
| 27 Sept 2026, 05:00 | 1,109 | 1,190 | 8,070 | 4,004 |
| 27 Sept 2026, 04:00 | 1,109 | 1,194 | 2,726 | 4,003 |
| 27 Sept 2026, 03:00 | 1,133 | 1,192 | 2,687 | 5,385 |
| 27 Sept 2026, 02:00 | 1,139 | 1,199 | 5,272 | 3,151 |
| 27 Sept 2026, 01:00 | 1,149 | 1,165 | 2 | 2,001 |
| 27 Sept 2026, 00:00 | 1,093 | 1,193 | 783 | 1,141 |
| 26 Sept 2026, 23:00 | 1,096 | 1,132 | 5,256 | 70 |
| 26 Sept 2026, 22:00 | 1,131 | 1,193 | 7,624 | 191 |
| 26 Sept 2026, 21:00 | 1,134 | 1,192 | 2,391 | 6,195 |
| 26 Sept 2026, 20:00 | 1,119 | 1,192 | 1,386 | 5,205 |
| 26 Sept 2026, 19:00 | 1,095 | 1,171 | 107 | 2,077 |
| 26 Sept 2026, 18:00 | 1,113 | 1,187 | 978 | 2,063 |
| 26 Sept 2026, 17:00 | 1,098 | 1,159 | 7,684 | 5,109 |
| 26 Sept 2026, 16:00 | 1,132 | 1,192 | 9 | 3,800 |
| 26 Sept 2026, 15:00 | 1,126 | 1,199 | 3,177 | 3,118 |
| 26 Sept 2026, 14:00 | 1,120 | 1,172 | 11 | 4,771 |
| 26 Sept 2026, 13:00 | 1,120 | 1,149 | 5 | 5,956 |
| 26 Sept 2026, 12:00 | 1,113 | 1,194 | 10,265 | 973 |
| 26 Sept 2026, 11:00 | 1,125 | 1,199 | 2 | 1,376 |
| 26 Sept 2026, 10:00 | 1,180 | 1,200 | 1,287 | 1,002 |
| 26 Sept 2026, 09:00 | 1,109 | 1,109 | 3,955 | 4,535 |
| 26 Sept 2026, 08:00 | 1,110 | 1,200 | 28 | 2,104 |
| 26 Sept 2026, 07:00 | 1,110 | 1,198 | 4,003 | 6,292 |
| 26 Sept 2026, 06:00 | 1,109 | 1,112 | 1 | 2,794 |
| 26 Sept 2026, 05:00 | 1,109 | 1,119 | 2,256 | 2,752 |
| 26 Sept 2026, 04:00 | 1,038 | 1,102 | 194 | 10 |