Loading item…
Dragon hasta(p+)
A poison-tipped, one-handed dragon hasta Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
16,459 gp
52.23% ROI · 978 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
1,152,130 profit per limit
Volume (24h)
1
items traded, both sides
High alch
37,440 gp
5,789 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | – | 48,948 | 0 | 1 |
| 30 Sept 2026, 23:00 | 31,511 | 54,235 | 1 | 1 |
| 30 Sept 2026, 18:00 | 31,511 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | – | 48,948 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 54,235 | 0 | 1 |
| 19 Sept 2026, 17:00 | 31,500 | – | 1 | 0 |
| 15 Sept 2026, 12:00 | – | 57,089 | 0 | 1 |
| 13 Sept 2026, 19:00 | – | 57,089 | 0 | 1 |
| 12 Sept 2026, 12:00 | – | 50,000 | 0 | 1 |
| 9 Sept 2026, 22:00 | – | 42,817 | 0 | 1 |
| 9 Sept 2026, 10:00 | – | 48,948 | 0 | 1 |
| 8 Sept 2026, 23:00 | – | 57,089 | 0 | 1 |
| 8 Sept 2026, 01:00 | – | 54,235 | 0 | 1 |
| 1 Sept 2026, 00:00 | 34,000 | – | 1 | 0 |
| 29 Aug 2026, 21:00 | – | 44,000 | 0 | 1 |
| 28 Aug 2026, 09:00 | 59,943 | – | 3 | 0 |
| 28 Aug 2026, 07:00 | 69,391 | – | 1 | 0 |
| 19 Aug 2026, 15:00 | 35,000 | – | 1 | 0 |
| 17 Aug 2026, 23:00 | 33,000 | – | 1 | 0 |
| 14 Aug 2026, 22:00 | – | 43,560 | 0 | 2 |
| 13 Aug 2026, 13:00 | 29,000 | – | 1 | 0 |
| 7 Aug 2026, 06:00 | 57,268 | – | 1 | 0 |
| 2 Aug 2026, 22:00 | – | 42,099 | 0 | 1 |
| 2 Aug 2026, 04:00 | – | 57,268 | 0 | 1 |
| 1 Aug 2026, 01:00 | – | 54,405 | 0 | 1 |
| 31 Jul 2026, 02:00 | – | 54,405 | 0 | 1 |
| 30 Jul 2026, 17:00 | 57,268 | 57,268 | 7 | 7 |
| 30 Jul 2026, 13:00 | – | 57,268 | 0 | 12 |
| 30 Jul 2026, 09:00 | – | 57,268 | 0 | 22 |
| 30 Jul 2026, 08:00 | – | 57,268 | 0 | 2 |
| 29 Jul 2026, 02:00 | – | 57,268 | 0 | 1 |
| 28 Jul 2026, 23:00 | 57,268 | – | 2 | 0 |
| 28 Jul 2026, 17:00 | – | 56,569 | 0 | 5 |
| 28 Jul 2026, 01:00 | – | 56,394 | 0 | 1 |
| 25 Jul 2026, 22:00 | – | 56,394 | 0 | 1 |
| 25 Jul 2026, 12:00 | – | 51,631 | 0 | 5 |
| 24 Jul 2026, 23:00 | – | 52,558 | 0 | 10 |
| 23 Jul 2026, 21:00 | 27,432 | – | 1 | 0 |
| 23 Jul 2026, 19:00 | – | 50,000 | 0 | 1 |
| 23 Jul 2026, 01:00 | – | 46,530 | 0 | 1 |
| 22 Jul 2026, 12:00 | 27,432 | – | 1 | 0 |
| 21 Jul 2026, 23:00 | – | 49,101 | 0 | 2 |
| 21 Jul 2026, 20:00 | – | 50,000 | 0 | 1 |
| 21 Jul 2026, 07:00 | – | 50,000 | 0 | 1 |
| 20 Jul 2026, 20:00 | – | 50,000 | 0 | 2 |
| 19 Jul 2026, 00:00 | – | 50,000 | 0 | 1 |
| 18 Jul 2026, 13:00 | 50,000 | – | 1 | 0 |
| 17 Jul 2026, 21:00 | 27,432 | – | 1 | 0 |
| 15 Jul 2026, 18:00 | 27,432 | – | 1 | 0 |
| 15 Jul 2026, 05:00 | – | 50,000 | 0 | 1 |
| 14 Jul 2026, 17:00 | – | 50,000 | 0 | 1 |
| 13 Jul 2026, 02:00 | – | 46,646 | 0 | 1 |
| 5 Jul 2026, 18:00 | 57,268 | – | 1 | 0 |
| 2 Jul 2026, 21:00 | – | 50,000 | 0 | 1 |
| 1 Jul 2026, 23:00 | 57,268 | – | 1 | 0 |
| 1 Jul 2026, 09:00 | – | 56,000 | 0 | 1 |
| 28 Jun 2026, 03:00 | – | 57,268 | 0 | 1 |
| 14 Jun 2026, 11:00 | 42,099 | 42,099 | 1 | 4 |
| 11 Jun 2026, 16:00 | 30,000 | – | 1 | 0 |
| 5 Jun 2026, 20:00 | 35,500 | – | 2 | 0 |
| 4 Jun 2026, 16:00 | – | 36,097 | 0 | 1 |
| 3 Jun 2026, 14:00 | – | 57,267 | 0 | 1 |
| 2 Jun 2026, 20:00 | – | 57,267 | 0 | 1 |
| 1 Jun 2026, 20:00 | 30,000 | 49,101 | 1 | 1 |
| 31 May 2026, 15:00 | – | 57,268 | 0 | 1 |
| 28 May 2026, 08:00 | – | 57,268 | 0 | 2 |
| 24 May 2026, 03:00 | 57,840 | – | 1 | 0 |
| 17 May 2026, 22:00 | – | 51,685 | 0 | 1 |
| 17 May 2026, 07:00 | – | 49,101 | 0 | 1 |
| 17 May 2026, 03:00 | – | 49,101 | 0 | 2 |
| 24 Apr 2026, 16:00 | – | 57,268 | 0 | 1 |
| 23 Apr 2026, 07:00 | – | 57,268 | 0 | 1 |
| 23 Apr 2026, 02:00 | – | 36,097 | 0 | 1 |
| 19 Apr 2026, 22:00 | 31,500 | – | 1 | 0 |
| 17 Apr 2026, 20:00 | – | 54,405 | 0 | 1 |
| 15 Apr 2026, 23:00 | – | 49,101 | 0 | 1 |
| 15 Apr 2026, 13:00 | – | 46,646 | 0 | 1 |
| 11 Apr 2026, 23:00 | 41,000 | – | 1 | 0 |
| 10 Apr 2026, 23:00 | – | 54,677 | 0 | 5 |
| 10 Apr 2026, 12:00 | 41,000 | – | 1 | 0 |
| 3 Apr 2026, 10:00 | 41,000 | – | 1 | 0 |
| 3 Apr 2026, 09:00 | – | 85,000 | 0 | 1 |
| 25 Mar 2026, 19:00 | 41,000 | 90,000 | 1 | 1 |
| 22 Mar 2026, 05:00 | – | 54,414 | 0 | 1 |
| 22 Mar 2026, 03:00 | 42,000 | – | 1 | 0 |
| 22 Mar 2026, 00:00 | 42,000 | – | 1 | 0 |
| 20 Mar 2026, 05:00 | 57,277 | – | 1 | 0 |
| 19 Mar 2026, 13:00 | – | 53,734 | 0 | 4 |
| 18 Mar 2026, 18:00 | 41,000 | – | 1 | 0 |
| 15 Mar 2026, 14:00 | – | 57,277 | 0 | 1 |
| 15 Mar 2026, 04:00 | – | 57,277 | 0 | 1 |
| 14 Mar 2026, 05:00 | – | 50,000 | 0 | 1 |
| 10 Mar 2026, 20:00 | – | 90,000 | 0 | 1 |
| 10 Mar 2026, 06:00 | – | 90,000 | 0 | 1 |
| 9 Mar 2026, 03:00 | – | 90,000 | 0 | 1 |
| 8 Mar 2026, 09:00 | – | 46,655 | 0 | 1 |
| 8 Mar 2026, 01:00 | 41,000 | – | 1 | 0 |
| 7 Mar 2026, 13:00 | 41,000 | – | 1 | 0 |
| 6 Mar 2026, 04:00 | – | 57,277 | 0 | 1 |
| 4 Mar 2026, 06:00 | – | 54,414 | 0 | 1 |
| 3 Mar 2026, 21:00 | 41,000 | – | 1 | 0 |
| 2 Mar 2026, 09:00 | 41,000 | – | 1 | 0 |
| 28 Feb 2026, 23:00 | – | 51,694 | 0 | 1 |
| 28 Feb 2026, 21:00 | – | 47,707 | 0 | 1 |
| 28 Feb 2026, 04:00 | 41,000 | – | 1 | 0 |
| 27 Feb 2026, 01:00 | – | 54,414 | 0 | 1 |
| 25 Feb 2026, 04:00 | – | 54,414 | 0 | 1 |
| 22 Feb 2026, 22:00 | – | 57,277 | 0 | 1 |
| 20 Feb 2026, 14:00 | – | 110,000 | 0 | 1 |
| 20 Feb 2026, 02:00 | 41,000 | – | 1 | 0 |
| 19 Feb 2026, 20:00 | 41,000 | – | 1 | 0 |
| 19 Feb 2026, 01:00 | – | 44,199 | 0 | 1 |
| 18 Feb 2026, 18:00 | – | 57,277 | 0 | 1 |
| 17 Feb 2026, 04:00 | 113,981 | – | 1 | 0 |
| 12 Feb 2026, 21:00 | 41,000 | – | 1 | 0 |
| 8 Feb 2026, 23:00 | 41,000 | – | 1 | 0 |
| 3 Feb 2026, 18:00 | – | 42,107 | 0 | 2 |
| 2 Feb 2026, 14:00 | – | 54,414 | 0 | 1 |
| 2 Feb 2026, 05:00 | – | 40,002 | 0 | 2 |
| 1 Feb 2026, 19:00 | – | 54,414 | 0 | 1 |
| 1 Feb 2026, 13:00 | – | 38,002 | 0 | 1 |
| 1 Feb 2026, 06:00 | 26,541 | – | 1 | 0 |
| 30 Jan 2026, 14:00 | – | 25,214 | 0 | 1 |
| 22 Jan 2026, 01:00 | – | 51,694 | 0 | 1 |
| 19 Jan 2026, 04:00 | – | 55,846 | 0 | 2 |
| 18 Jan 2026, 01:00 | 56,493 | – | 1 | 0 |
| 14 Jan 2026, 13:00 | 56,493 | – | 3 | 0 |
| 14 Jan 2026, 06:00 | – | 24,389 | 0 | 1 |
| 12 Jan 2026, 01:00 | – | 53,669 | 0 | 1 |
| 11 Jan 2026, 08:00 | – | 52,602 | 0 | 1 |
| 3 Jan 2026, 12:00 | – | 39,455 | 0 | 1 |
| 3 Jan 2026, 09:00 | – | 53,669 | 0 | 1 |
| 30 Dec 2025, 09:00 | – | 52,060 | 0 | 1 |
| 27 Dec 2025, 11:00 | 56,493 | – | 1 | 0 |
| 25 Dec 2025, 09:00 | 56,493 | – | 1 | 0 |
| 19 Dec 2025, 03:00 | – | 56,493 | 0 | 1 |
| 17 Dec 2025, 05:00 | 31,500 | – | 1 | 0 |
| 15 Dec 2025, 18:00 | 31,500 | – | 1 | 0 |
| 13 Dec 2025, 02:00 | – | 46,016 | 0 | 2 |
| 9 Dec 2025, 21:00 | 30,000 | – | 1 | 0 |
| 9 Dec 2025, 16:00 | – | 50,986 | 0 | 1 |
| 7 Dec 2025, 03:00 | – | 56,493 | 0 | 1 |
| 3 Dec 2025, 22:00 | 30,000 | – | 1 | 0 |
| 29 Nov 2025, 16:00 | – | 29,006 | 0 | 1 |
| 29 Nov 2025, 08:00 | – | 48,437 | 0 | 1 |
| 26 Nov 2025, 21:00 | – | 56,493 | 0 | 1 |
| 26 Nov 2025, 02:00 | – | 65,000 | 0 | 1 |
| 25 Nov 2025, 15:00 | – | 65,000 | 0 | 1 |
| 25 Nov 2025, 05:00 | – | 64,999 | 0 | 1 |
| 24 Nov 2025, 14:00 | – | 65,000 | 0 | 1 |
| 24 Nov 2025, 00:00 | 56,493 | – | 1 | 0 |
| 23 Nov 2025, 14:00 | – | 65,000 | 0 | 1 |
| 21 Nov 2025, 17:00 | – | 53,669 | 0 | 1 |
| 21 Nov 2025, 13:00 | – | 47,154 | 0 | 1 |
| 18 Nov 2025, 15:00 | – | 65,000 | 0 | 1 |
| 18 Nov 2025, 00:00 | – | 65,000 | 0 | 1 |
| 17 Nov 2025, 15:00 | 31,500 | – | 1 | 0 |
| 15 Nov 2025, 18:00 | – | 40,911 | 0 | 1 |
| 14 Nov 2025, 11:00 | 31,500 | – | 1 | 0 |
| 10 Nov 2025, 19:00 | 31,500 | 55,415 | 1 | 1 |
| 9 Nov 2025, 19:00 | – | 45,138 | 0 | 1 |
| 4 Nov 2025, 02:00 | – | 74,342 | 0 | 1 |
| 29 Oct 2025, 01:00 | – | 47,513 | 0 | 2 |
| 21 Oct 2025, 16:00 | 70,722 | – | 1 | 0 |
| 21 Oct 2025, 01:00 | 70,722 | – | 1 | 0 |
| 19 Oct 2025, 22:00 | 55,415 | – | 2 | 0 |
| 19 Oct 2025, 14:00 | 55,415 | – | 1 | 0 |
| 17 Oct 2025, 22:00 | 96,000 | – | 1 | 0 |