Loading item…
Loading item…
I wonder how Wyrms have bones... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 3,095 | 5,675 | 2,405 | 150 |
| 3 Oct 2026, 01:00 | 2,617 | – | 2,700 | 0 |
| 3 Oct 2026, 00:00 | 2,383 | 2,489 | 2,742 | 2,474 |
| 2 Oct 2026, 23:00 | 2,339 | 2,258 | 2,364 | 781 |
| 2 Oct 2026, 22:00 | 2,530 | 2,313 | 1,613 | 950 |
| 2 Oct 2026, 21:00 | 2,465 | – | 3,493 | 0 |
| 2 Oct 2026, 20:00 | 2,289 | 2,451 | 3,758 | 6,139 |
| 2 Oct 2026, 19:00 | 2,179 | 2,272 | 844 | 1,409 |
| 2 Oct 2026, 18:00 | 2,185 | 2,370 | 2,284 | 2,200 |
| 2 Oct 2026, 17:00 | 2,261 | 2,364 | 2,771 | 3,020 |
| 2 Oct 2026, 16:00 | 2,244 | 2,339 | 1,664 | 2,211 |
| 2 Oct 2026, 15:00 | 2,233 | 2,283 | 1,984 | 26 |
| 2 Oct 2026, 14:00 | 2,240 | 2,265 | 2,289 | 374 |
| 2 Oct 2026, 13:00 | 2,233 | 2,250 | 1,567 | 2,677 |
| 2 Oct 2026, 12:00 | 2,233 | – | 3,619 | 0 |
| 2 Oct 2026, 11:00 | 2,233 | 2,250 | 2,768 | 1,500 |
| 2 Oct 2026, 10:00 | 2,233 | 2,250 | 1,360 | 2,118 |
| 2 Oct 2026, 09:00 | 2,233 | 2,250 | 1,076 | 1,535 |
| 2 Oct 2026, 08:00 | 2,233 | 2,249 | 715 | 646 |
| 2 Oct 2026, 07:00 | 2,229 | 2,250 | 1,166 | 649 |
| 2 Oct 2026, 06:00 | 2,233 | 2,248 | 1,806 | 7,800 |
| 2 Oct 2026, 05:00 | 2,233 | 2,210 | 1,336 | 522 |
| 2 Oct 2026, 04:00 | 2,148 | 2,202 | 1,212 | 2,761 |
| 2 Oct 2026, 03:00 | 2,141 | 2,209 | 1,931 | 140 |
| 2 Oct 2026, 02:00 | 2,163 | 2,237 | 8,581 | 2,185 |
| 2 Oct 2026, 01:00 | 2,220 | 2,232 | 3,760 | 4,342 |
| 2 Oct 2026, 00:00 | 2,143 | 2,231 | 3,684 | 2,929 |
| 1 Oct 2026, 23:00 | 2,166 | 2,232 | 1,720 | 39 |
| 1 Oct 2026, 22:00 | 2,166 | 2,230 | 2,461 | 1,130 |
| 1 Oct 2026, 21:00 | 2,166 | 2,231 | 3,870 | 466 |
| 1 Oct 2026, 20:00 | 2,180 | 2,232 | 1,918 | 1,100 |
| 1 Oct 2026, 19:00 | 2,174 | 2,219 | 1,278 | 1,518 |
| 1 Oct 2026, 18:00 | 2,138 | 2,236 | 2,786 | 2,389 |
| 1 Oct 2026, 17:00 | 2,134 | 2,166 | 1,971 | 1,383 |
| 1 Oct 2026, 16:00 | 2,100 | 2,136 | 437 | 683 |
| 1 Oct 2026, 15:00 | 2,100 | 2,133 | 981 | 1,922 |
| 1 Oct 2026, 14:00 | 2,084 | 2,134 | 2,496 | 300 |
| 1 Oct 2026, 13:00 | 2,066 | 2,133 | 497 | 448 |
| 1 Oct 2026, 12:00 | 2,070 | 2,115 | 815 | 450 |
| 1 Oct 2026, 11:00 | 2,068 | 2,166 | 475 | 500 |
| 1 Oct 2026, 10:00 | 2,067 | 2,199 | 737 | 2,065 |
| 1 Oct 2026, 09:00 | 2,070 | 2,232 | 687 | 500 |
| 1 Oct 2026, 08:00 | 2,081 | 2,215 | 1,436 | 2,823 |
| 1 Oct 2026, 07:00 | 2,132 | 2,132 | 2,809 | 694 |
| 1 Oct 2026, 06:00 | 2,071 | 2,140 | 1,469 | 1,428 |
| 1 Oct 2026, 05:00 | 2,063 | 2,163 | 1,369 | 2,500 |
| 1 Oct 2026, 04:00 | 2,153 | 2,170 | 2,019 | 22 |
| 1 Oct 2026, 03:00 | 2,170 | 2,185 | 2,693 | 927 |
| 1 Oct 2026, 02:00 | 1,995 | 2,173 | 1,182 | 6,511 |
| 1 Oct 2026, 01:00 | 2,005 | – | 1,139 | 0 |
| 1 Oct 2026, 00:00 | 2,092 | 2,137 | 886 | 26 |
| 30 Sept 2026, 23:00 | 2,111 | 2,201 | 2,381 | 2,292 |
| 30 Sept 2026, 22:00 | 2,091 | 2,169 | 3,667 | 3,000 |
| 30 Sept 2026, 21:00 | 2,101 | 2,131 | 2,922 | 43 |
| 30 Sept 2026, 20:00 | 2,101 | 2,156 | 1,072 | 3,225 |
| 30 Sept 2026, 19:00 | 2,101 | 2,138 | 3,112 | 300 |
| 30 Sept 2026, 18:00 | 2,101 | 2,182 | 2,116 | 1,178 |
| 30 Sept 2026, 17:00 | 2,101 | 2,187 | 404 | 860 |
| 30 Sept 2026, 16:00 | 2,087 | 2,241 | 1,295 | 3,786 |
| 30 Sept 2026, 15:00 | 2,080 | 2,214 | 858 | 4,112 |
| 30 Sept 2026, 14:00 | 2,080 | – | 802 | 0 |
| 30 Sept 2026, 13:00 | 2,124 | – | 3,832 | 0 |
| 30 Sept 2026, 12:00 | 2,143 | 2,104 | 489 | 141 |
| 30 Sept 2026, 10:00 | 2,099 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,099 | 2,133 | 145 | 631 |
| 30 Sept 2026, 08:00 | 2,080 | 2,138 | 1,624 | 373 |
| 30 Sept 2026, 07:00 | 2,083 | 2,138 | 831 | 11 |
| 30 Sept 2026, 06:00 | 2,083 | 2,148 | 67 | 365 |
| 30 Sept 2026, 05:00 | 2,127 | 2,107 | 187 | 156 |
| 30 Sept 2026, 04:00 | 2,117 | 2,135 | 1,179 | 119 |
| 30 Sept 2026, 03:00 | 2,115 | 2,217 | 422 | 209 |
| 30 Sept 2026, 02:00 | 2,118 | 2,145 | 4,198 | 352 |
| 30 Sept 2026, 01:00 | 2,140 | – | 1,824 | 0 |
| 30 Sept 2026, 00:00 | 2,208 | 2,216 | 1,959 | 433 |
| 29 Sept 2026, 23:00 | 2,138 | 2,204 | 931 | 105 |
| 29 Sept 2026, 22:00 | 2,143 | 2,247 | 678 | 639 |
| 29 Sept 2026, 21:00 | 2,222 | 2,135 | 1,633 | 150 |
| 29 Sept 2026, 20:00 | 2,387 | 2,475 | 1,296 | 3,000 |
| 29 Sept 2026, 19:00 | 2,279 | 2,461 | 1,477 | 1,000 |
| 29 Sept 2026, 18:00 | 2,357 | 2,366 | 3,837 | 14 |
| 29 Sept 2026, 17:00 | 2,364 | 2,462 | 1,107 | 2,112 |
| 29 Sept 2026, 16:00 | 2,369 | 2,369 | 1,663 | 20 |
| 29 Sept 2026, 15:00 | 2,331 | 2,281 | 1,892 | 30 |
| 29 Sept 2026, 14:00 | 2,363 | 2,444 | 1,151 | 2,250 |
| 29 Sept 2026, 13:00 | 2,363 | 2,365 | 898 | 862 |
| 29 Sept 2026, 12:00 | 2,363 | – | 918 | 0 |
| 29 Sept 2026, 11:00 | 2,363 | 2,363 | 729 | 331 |
| 29 Sept 2026, 10:00 | 2,363 | 2,363 | 864 | 23 |
| 29 Sept 2026, 09:00 | 2,363 | – | 341 | 0 |
| 29 Sept 2026, 08:00 | 2,363 | 2,363 | 1,210 | 3 |
| 29 Sept 2026, 07:00 | 2,273 | 2,296 | 344 | 351 |
| 29 Sept 2026, 06:00 | 2,152 | 2,204 | 513 | 235 |
| 29 Sept 2026, 05:00 | 2,127 | 2,147 | 626 | 195 |
| 29 Sept 2026, 04:00 | 2,153 | 2,246 | 450 | 1,712 |
| 29 Sept 2026, 03:00 | 2,135 | 2,167 | 1,218 | 1,118 |
| 29 Sept 2026, 02:00 | 2,148 | 2,216 | 1,252 | 373 |
| 29 Sept 2026, 01:00 | 2,150 | 2,192 | 1,016 | 874 |
| 29 Sept 2026, 00:00 | 2,153 | 2,242 | 3,066 | 654 |
| 28 Sept 2026, 23:00 | 2,150 | 2,214 | 875 | 769 |
| 28 Sept 2026, 22:00 | 2,150 | 2,158 | 1,184 | 266 |
| 28 Sept 2026, 21:00 | 2,155 | 2,208 | 1,737 | 537 |
| 28 Sept 2026, 20:00 | 2,158 | 2,225 | 1,729 | 952 |
| 28 Sept 2026, 19:00 | 2,213 | 2,260 | 1,807 | 517 |
| 28 Sept 2026, 18:00 | 2,232 | 2,248 | 2,557 | 797 |
| 28 Sept 2026, 17:00 | 2,150 | 2,194 | 843 | 216 |
| 28 Sept 2026, 16:00 | 2,150 | 2,250 | 284 | 293 |
| 28 Sept 2026, 15:00 | 2,159 | 2,278 | 1,079 | 482 |
| 28 Sept 2026, 14:00 | 2,197 | 2,294 | 3,153 | 446 |
| 28 Sept 2026, 13:00 | 2,182 | 2,257 | 1,205 | 41 |
| 28 Sept 2026, 12:00 | 2,182 | 2,199 | 947 | 54 |
| 28 Sept 2026, 11:00 | 2,182 | 2,192 | 762 | 574 |
| 28 Sept 2026, 10:00 | 2,182 | 2,185 | 825 | 50 |
| 28 Sept 2026, 09:00 | 2,182 | 2,195 | 2,059 | 39 |
| 28 Sept 2026, 08:00 | 2,187 | – | 1,483 | 0 |
| 28 Sept 2026, 07:00 | 2,193 | – | 629 | 0 |
| 28 Sept 2026, 06:00 | 2,193 | – | 1,036 | 0 |
| 28 Sept 2026, 05:00 | 2,193 | – | 1,131 | 0 |
| 28 Sept 2026, 04:00 | 2,193 | 2,197 | 912 | 99 |
| 28 Sept 2026, 03:00 | 2,193 | 2,193 | 1,399 | 364 |
| 28 Sept 2026, 02:00 | 2,193 | 2,199 | 919 | 100 |
| 28 Sept 2026, 01:00 | 2,242 | 2,214 | 2,721 | 146 |
| 28 Sept 2026, 00:00 | 2,217 | 2,300 | 1,602 | 102 |
| 27 Sept 2026, 23:00 | 2,196 | 2,197 | 4,500 | 1,598 |
| 27 Sept 2026, 22:00 | 2,236 | 2,199 | 724 | 68 |
| 27 Sept 2026, 21:00 | 2,417 | 2,306 | 2,428 | 20 |
| 27 Sept 2026, 20:00 | 2,286 | 2,248 | 5,256 | 759 |
| 27 Sept 2026, 19:00 | 2,283 | 2,307 | 3,740 | 4,345 |
| 27 Sept 2026, 18:00 | 2,194 | 2,242 | 1,044 | 1,006 |
| 27 Sept 2026, 17:00 | 2,307 | 2,314 | 3,257 | 1,445 |
| 27 Sept 2026, 16:00 | 2,303 | – | 2,091 | 0 |
| 27 Sept 2026, 15:00 | 2,288 | 2,235 | 4,207 | 691 |
| 27 Sept 2026, 14:00 | 2,195 | 2,272 | 1,313 | 5,959 |
| 27 Sept 2026, 13:00 | 2,194 | 2,214 | 1,727 | 172 |
| 27 Sept 2026, 12:00 | 2,185 | 2,199 | 744 | 40 |
| 27 Sept 2026, 11:00 | 2,183 | 2,256 | 773 | 143 |
| 27 Sept 2026, 10:00 | 2,279 | 2,279 | 630 | 70 |
| 27 Sept 2026, 09:00 | 2,259 | 2,310 | 294 | 633 |
| 27 Sept 2026, 08:00 | 2,279 | 2,314 | 664 | 228 |
| 27 Sept 2026, 07:00 | 2,282 | 2,431 | 1,419 | 595 |
| 27 Sept 2026, 06:00 | 2,280 | 2,280 | 521 | 137 |
| 27 Sept 2026, 05:00 | 2,291 | 2,281 | 2,429 | 272 |
| 27 Sept 2026, 04:00 | 2,280 | 2,281 | 812 | 1 |
| 27 Sept 2026, 03:00 | 2,358 | 2,450 | 2,225 | 324 |
| 27 Sept 2026, 02:00 | 2,366 | 2,358 | 2,638 | 2,377 |
| 27 Sept 2026, 01:00 | 2,280 | – | 1,443 | 0 |
| 27 Sept 2026, 00:00 | 2,292 | 2,348 | 2,617 | 1,079 |
| 26 Sept 2026, 23:00 | 2,290 | 2,300 | 1,713 | 105 |
| 26 Sept 2026, 22:00 | 2,311 | 2,355 | 1,914 | 159 |
| 26 Sept 2026, 21:00 | 2,289 | 2,430 | 2,191 | 50 |
| 26 Sept 2026, 20:00 | 2,280 | 2,323 | 1,232 | 209 |
| 26 Sept 2026, 19:00 | 2,289 | 2,283 | 960 | 2,018 |
| 26 Sept 2026, 18:00 | 2,280 | 2,283 | 2,104 | 190 |
| 26 Sept 2026, 17:00 | 2,281 | 2,287 | 771 | 594 |
| 26 Sept 2026, 16:00 | 2,283 | 2,325 | 1,201 | 901 |
| 26 Sept 2026, 15:00 | 2,342 | 2,388 | 2,813 | 697 |
| 26 Sept 2026, 14:00 | 2,310 | 2,389 | 768 | 524 |
| 26 Sept 2026, 13:00 | 2,324 | 2,369 | 2,295 | 886 |
| 26 Sept 2026, 12:00 | 2,283 | 2,283 | 1,355 | 972 |
| 26 Sept 2026, 11:00 | 2,289 | 2,283 | 938 | 297 |
| 26 Sept 2026, 10:00 | 2,218 | 2,298 | 4,251 | 885 |
| 26 Sept 2026, 09:00 | 2,207 | 2,280 | 6,723 | 2,658 |
| 26 Sept 2026, 08:00 | 2,280 | 2,281 | 282 | 37 |
| 26 Sept 2026, 07:00 | 2,282 | 2,283 | 1,485 | 212 |
| 26 Sept 2026, 06:00 | 2,193 | 2,202 | 791 | 416 |
| 26 Sept 2026, 05:00 | 2,181 | 2,242 | 10,776 | 46 |
| 26 Sept 2026, 04:00 | 2,237 | 2,272 | 1,269 | 437 |
| 26 Sept 2026, 03:00 | 2,280 | 2,283 | 1,949 | 803 |
| 26 Sept 2026, 02:00 | 2,282 | 2,283 | 2,697 | 15 |