Loading item…
Loading item…
The bones of a ferocious Drake. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,740 | – | 751 | 0 |
| 3 Oct 2026, 02:00 | 4,906 | – | 1,432 | 0 |
| 3 Oct 2026, 01:00 | 5,046 | – | 1,427 | 0 |
| 3 Oct 2026, 00:00 | 5,002 | 4,983 | 1,455 | 1,503 |
| 2 Oct 2026, 23:00 | 4,740 | 4,961 | 954 | 2,183 |
| 2 Oct 2026, 22:00 | 4,740 | 4,926 | 1,829 | 2,145 |
| 2 Oct 2026, 21:00 | 4,740 | – | 1,161 | 0 |
| 2 Oct 2026, 20:00 | 4,639 | 4,739 | 850 | 2,289 |
| 2 Oct 2026, 19:00 | 4,609 | 4,724 | 861 | 692 |
| 2 Oct 2026, 18:00 | 4,601 | – | 543 | 0 |
| 2 Oct 2026, 17:00 | 4,699 | 4,884 | 396 | 350 |
| 2 Oct 2026, 16:00 | 4,740 | 4,850 | 411 | 15 |
| 2 Oct 2026, 15:00 | 4,740 | – | 738 | 0 |
| 2 Oct 2026, 14:00 | 4,740 | 4,874 | 611 | 250 |
| 2 Oct 2026, 13:00 | 4,740 | 4,961 | 979 | 300 |
| 2 Oct 2026, 12:00 | 4,740 | – | 684 | 0 |
| 2 Oct 2026, 11:00 | 4,615 | 4,740 | 781 | 297 |
| 2 Oct 2026, 10:00 | 4,536 | 4,748 | 371 | 180 |
| 2 Oct 2026, 09:00 | 4,536 | – | 293 | 0 |
| 2 Oct 2026, 08:00 | 4,536 | 4,945 | 122 | 300 |
| 2 Oct 2026, 07:00 | 4,731 | 5,000 | 112 | 332 |
| 2 Oct 2026, 06:00 | 4,557 | 4,740 | 786 | 523 |
| 2 Oct 2026, 05:00 | 4,536 | – | 101 | 0 |
| 2 Oct 2026, 04:00 | 4,997 | 5,100 | 5,008 | 150 |
| 2 Oct 2026, 03:00 | 5,000 | 5,100 | 1,139 | 300 |
| 2 Oct 2026, 02:00 | 5,007 | 5,200 | 645 | 37 |
| 2 Oct 2026, 01:00 | 4,998 | – | 757 | 0 |
| 2 Oct 2026, 00:00 | 4,597 | 5,102 | 1,867 | 1,691 |
| 1 Oct 2026, 23:00 | 4,627 | 4,989 | 888 | 432 |
| 1 Oct 2026, 22:00 | 4,540 | – | 662 | 0 |
| 1 Oct 2026, 21:00 | 4,540 | – | 1,141 | 0 |
| 1 Oct 2026, 20:00 | 4,542 | 5,127 | 1,085 | 1,001 |
| 1 Oct 2026, 19:00 | 4,540 | – | 1,879 | 0 |
| 1 Oct 2026, 18:00 | 4,540 | – | 735 | 0 |
| 1 Oct 2026, 17:00 | 4,539 | – | 614 | 0 |
| 1 Oct 2026, 16:00 | 4,581 | 4,600 | 954 | 57 |
| 1 Oct 2026, 15:00 | 4,442 | 4,534 | 303 | 651 |
| 1 Oct 2026, 14:00 | 4,466 | 4,776 | 685 | 29 |
| 1 Oct 2026, 13:00 | 4,435 | 4,529 | 393 | 253 |
| 1 Oct 2026, 12:00 | 4,422 | – | 443 | 0 |
| 1 Oct 2026, 11:00 | 4,430 | – | 169 | 0 |
| 1 Oct 2026, 10:00 | 4,430 | 5,955 | 334 | 325 |
| 1 Oct 2026, 09:00 | 4,426 | – | 703 | 0 |
| 1 Oct 2026, 08:00 | 4,426 | 6,000 | 378 | 200 |
| 1 Oct 2026, 07:00 | 4,426 | – | 573 | 0 |
| 1 Oct 2026, 06:00 | 4,570 | – | 270 | 0 |
| 1 Oct 2026, 05:00 | 4,426 | 5,649 | 1,178 | 386 |
| 1 Oct 2026, 04:00 | 4,528 | 5,364 | 849 | 555 |
| 1 Oct 2026, 03:00 | 4,586 | 4,423 | 1,842 | 115 |
| 1 Oct 2026, 02:00 | 4,519 | 4,787 | 362 | 1,262 |
| 1 Oct 2026, 01:00 | 4,397 | 4,424 | 779 | 130 |
| 1 Oct 2026, 00:00 | 4,335 | 4,807 | 642 | 2,365 |
| 30 Sept 2026, 23:00 | 4,301 | 4,362 | 441 | 1 |
| 30 Sept 2026, 22:00 | 4,301 | 4,540 | 763 | 300 |
| 30 Sept 2026, 21:00 | 4,334 | 4,578 | 749 | 2,543 |
| 30 Sept 2026, 20:00 | 4,350 | 4,337 | 474 | 40 |
| 30 Sept 2026, 19:00 | 4,315 | 4,420 | 801 | 414 |
| 30 Sept 2026, 18:00 | 4,315 | – | 634 | 0 |
| 30 Sept 2026, 17:00 | 4,315 | 4,416 | 804 | 402 |
| 30 Sept 2026, 16:00 | 4,347 | 4,445 | 721 | 248 |
| 30 Sept 2026, 15:00 | 4,315 | 4,469 | 395 | 1,000 |
| 30 Sept 2026, 14:00 | 4,315 | – | 123 | 0 |
| 30 Sept 2026, 13:00 | 4,575 | 5,638 | 1,884 | 1,719 |
| 30 Sept 2026, 12:00 | 4,270 | 4,414 | 47 | 39 |
| 30 Sept 2026, 09:00 | 4,270 | – | 1,118 | 0 |
| 30 Sept 2026, 08:00 | 4,270 | 4,414 | 688 | 56 |
| 30 Sept 2026, 07:00 | 4,379 | 4,414 | 225 | 62 |
| 30 Sept 2026, 06:00 | 4,284 | 4,375 | 495 | 293 |
| 30 Sept 2026, 05:00 | 4,240 | 5,270 | 866 | 281 |
| 30 Sept 2026, 04:00 | 4,240 | – | 409 | 0 |
| 30 Sept 2026, 03:00 | 4,240 | 4,388 | 213 | 239 |
| 30 Sept 2026, 02:00 | 4,357 | 4,781 | 663 | 3,764 |
| 30 Sept 2026, 01:00 | 4,344 | 4,414 | 750 | 386 |
| 30 Sept 2026, 00:00 | 4,455 | 4,550 | 718 | 1,000 |
| 29 Sept 2026, 23:00 | 4,320 | 4,396 | 809 | 295 |
| 29 Sept 2026, 22:00 | 4,251 | 4,414 | 2,175 | 710 |
| 29 Sept 2026, 21:00 | 4,368 | 4,414 | 855 | 130 |
| 29 Sept 2026, 20:00 | 4,272 | 4,414 | 1,065 | 38 |
| 29 Sept 2026, 19:00 | 4,485 | 4,550 | 1,230 | 4,319 |
| 29 Sept 2026, 18:00 | 4,500 | – | 685 | 0 |
| 29 Sept 2026, 17:00 | 4,373 | 4,351 | 819 | 544 |
| 29 Sept 2026, 16:00 | 4,351 | 4,351 | 310 | 323 |
| 29 Sept 2026, 15:00 | 4,351 | 5,372 | 621 | 563 |
| 29 Sept 2026, 14:00 | 4,351 | 4,351 | 1,832 | 7,522 |
| 29 Sept 2026, 13:00 | 4,351 | 4,351 | 1,156 | 74 |
| 29 Sept 2026, 12:00 | 4,351 | 4,351 | 215 | 18 |
| 29 Sept 2026, 11:00 | 4,351 | 4,351 | 122 | 172 |
| 29 Sept 2026, 10:00 | 4,351 | 4,351 | 115 | 28 |
| 29 Sept 2026, 09:00 | 4,351 | – | 21 | 0 |
| 29 Sept 2026, 08:00 | 4,351 | 4,351 | 380 | 167 |
| 29 Sept 2026, 07:00 | 4,351 | 4,351 | 48 | 89 |
| 29 Sept 2026, 06:00 | 4,351 | 5,397 | 156 | 734 |
| 29 Sept 2026, 05:00 | 4,351 | 4,351 | 70 | 105 |
| 29 Sept 2026, 04:00 | 4,351 | 4,351 | 436 | 225 |
| 29 Sept 2026, 03:00 | 4,350 | 4,351 | 957 | 154 |
| 29 Sept 2026, 02:00 | 4,350 | 4,362 | 479 | 758 |
| 29 Sept 2026, 01:00 | 4,350 | – | 921 | 0 |
| 29 Sept 2026, 00:00 | 4,688 | – | 7,930 | 0 |
| 28 Sept 2026, 23:00 | 4,354 | – | 3,702 | 0 |
| 28 Sept 2026, 22:00 | 4,355 | 4,695 | 578 | 2,001 |
| 28 Sept 2026, 21:00 | 4,355 | 4,500 | 268 | 136 |
| 28 Sept 2026, 20:00 | 4,355 | – | 537 | 0 |
| 28 Sept 2026, 19:00 | 4,355 | – | 813 | 0 |
| 28 Sept 2026, 18:00 | 4,355 | – | 611 | 0 |
| 28 Sept 2026, 17:00 | 4,359 | 4,669 | 1,295 | 479 |
| 28 Sept 2026, 16:00 | 4,355 | – | 1,239 | 0 |
| 28 Sept 2026, 15:00 | 4,327 | 4,351 | 1,339 | 1 |
| 28 Sept 2026, 14:00 | 4,252 | – | 299 | 0 |
| 28 Sept 2026, 13:00 | 4,247 | 4,413 | 469 | 1,034 |
| 28 Sept 2026, 12:00 | 4,238 | – | 204 | 0 |
| 28 Sept 2026, 11:00 | 4,238 | 4,284 | 193 | 40 |
| 28 Sept 2026, 10:00 | 4,350 | 4,353 | 495 | 59 |
| 28 Sept 2026, 09:00 | 4,238 | – | 214 | 0 |
| 28 Sept 2026, 08:00 | 4,238 | 4,348 | 459 | 745 |
| 28 Sept 2026, 07:00 | 4,238 | – | 526 | 0 |
| 28 Sept 2026, 06:00 | 4,238 | 4,321 | 389 | 121 |
| 28 Sept 2026, 05:00 | 4,238 | – | 242 | 0 |
| 28 Sept 2026, 04:00 | 4,238 | 4,266 | 460 | 39 |
| 28 Sept 2026, 03:00 | 4,238 | – | 545 | 0 |
| 28 Sept 2026, 02:00 | 4,238 | 4,269 | 758 | 1 |
| 28 Sept 2026, 01:00 | 4,238 | 4,346 | 1,001 | 690 |
| 28 Sept 2026, 00:00 | 4,238 | – | 2,197 | 0 |
| 27 Sept 2026, 23:00 | 4,238 | – | 613 | 0 |
| 27 Sept 2026, 22:00 | 4,238 | – | 583 | 0 |
| 27 Sept 2026, 21:00 | 4,246 | 4,276 | 957 | 246 |
| 27 Sept 2026, 20:00 | 4,251 | – | 362 | 0 |
| 27 Sept 2026, 19:00 | 4,313 | 4,353 | 1,514 | 163 |
| 27 Sept 2026, 18:00 | 4,307 | 4,335 | 557 | 187 |
| 27 Sept 2026, 17:00 | 4,326 | 4,346 | 457 | 108 |
| 27 Sept 2026, 16:00 | 4,305 | 4,353 | 513 | 176 |
| 27 Sept 2026, 15:00 | 4,345 | 4,518 | 907 | 219 |
| 27 Sept 2026, 14:00 | 4,255 | 4,266 | 303 | 38 |
| 27 Sept 2026, 13:00 | 4,303 | 4,321 | 1,215 | 268 |
| 27 Sept 2026, 12:00 | 4,262 | 4,339 | 967 | 46 |
| 27 Sept 2026, 11:00 | 4,255 | 4,353 | 266 | 384 |
| 27 Sept 2026, 10:00 | 4,255 | – | 257 | 0 |
| 27 Sept 2026, 09:00 | 4,255 | 4,353 | 277 | 317 |
| 27 Sept 2026, 08:00 | 4,255 | 4,353 | 209 | 1 |
| 27 Sept 2026, 07:00 | 4,328 | – | 135 | 0 |
| 27 Sept 2026, 06:00 | 4,336 | 4,500 | 803 | 1 |
| 27 Sept 2026, 05:00 | 4,353 | 4,500 | 1,301 | 390 |
| 27 Sept 2026, 04:00 | 4,353 | 4,472 | 915 | 481 |
| 27 Sept 2026, 03:00 | 4,353 | 4,500 | 532 | 150 |
| 27 Sept 2026, 02:00 | 4,353 | 4,491 | 1,018 | 789 |
| 27 Sept 2026, 01:00 | 4,353 | 4,353 | 427 | 430 |
| 27 Sept 2026, 00:00 | 4,353 | 4,353 | 421 | 178 |
| 26 Sept 2026, 23:00 | 4,353 | 4,478 | 637 | 732 |
| 26 Sept 2026, 22:00 | 4,353 | 4,399 | 1,431 | 13 |
| 26 Sept 2026, 21:00 | 4,353 | 4,353 | 536 | 35 |
| 26 Sept 2026, 20:00 | 4,334 | 4,335 | 1,622 | 26 |
| 26 Sept 2026, 19:00 | 4,256 | – | 535 | 0 |
| 26 Sept 2026, 18:00 | 4,260 | 4,424 | 1,022 | 559 |
| 26 Sept 2026, 17:00 | 4,260 | 4,435 | 254 | 1,200 |
| 26 Sept 2026, 16:00 | 4,260 | 4,445 | 753 | 7,532 |
| 26 Sept 2026, 15:00 | 4,260 | – | 877 | 0 |
| 26 Sept 2026, 14:00 | 4,260 | 4,385 | 434 | 514 |
| 26 Sept 2026, 13:00 | 4,260 | 4,412 | 771 | 176 |
| 26 Sept 2026, 12:00 | 4,260 | – | 709 | 0 |
| 26 Sept 2026, 11:00 | 4,260 | – | 487 | 0 |
| 26 Sept 2026, 10:00 | 4,260 | 4,304 | 173 | 109 |
| 26 Sept 2026, 09:00 | 4,260 | – | 98 | 0 |
| 26 Sept 2026, 08:00 | 4,260 | 4,363 | 332 | 1 |
| 26 Sept 2026, 07:00 | 4,260 | 4,447 | 170 | 26 |
| 26 Sept 2026, 06:00 | 4,260 | – | 267 | 0 |
| 26 Sept 2026, 05:00 | 4,256 | 4,447 | 149 | 1,500 |
| 26 Sept 2026, 04:00 | 4,255 | – | 502 | 0 |
| 26 Sept 2026, 03:00 | 4,255 | 4,447 | 1,854 | 1 |
| 26 Sept 2026, 02:00 | 4,255 | 4,447 | 586 | 26 |