Loading item…
Loading item…
The bones of a hydra. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 7,899 | 8,025 | 3,790 | 2,025 |
| 3 Oct 2026, 02:00 | 7,930 | 8,022 | 5,427 | 4,395 |
| 3 Oct 2026, 01:00 | 7,875 | 7,902 | 5,004 | 1 |
| 3 Oct 2026, 00:00 | 7,851 | 8,008 | 4,451 | 280 |
| 2 Oct 2026, 23:00 | 7,884 | 8,039 | 4,206 | 3,880 |
| 2 Oct 2026, 22:00 | 7,881 | 7,994 | 4,630 | 520 |
| 2 Oct 2026, 21:00 | 7,856 | 8,048 | 2,705 | 613 |
| 2 Oct 2026, 20:00 | 7,987 | 8,048 | 2,975 | 2,686 |
| 2 Oct 2026, 19:00 | 8,000 | 8,091 | 1,289 | 10,333 |
| 2 Oct 2026, 18:00 | 8,098 | 8,136 | 4,587 | 200 |
| 2 Oct 2026, 17:00 | 8,107 | 8,134 | 2,878 | 1,075 |
| 2 Oct 2026, 16:00 | 8,129 | 8,136 | 6,536 | 160 |
| 2 Oct 2026, 15:00 | 8,147 | 8,249 | 5,494 | 3,431 |
| 2 Oct 2026, 14:00 | 8,139 | 8,211 | 2,016 | 7,350 |
| 2 Oct 2026, 13:00 | 8,141 | 8,172 | 2,662 | 800 |
| 2 Oct 2026, 12:00 | 8,139 | 8,160 | 1,419 | 650 |
| 2 Oct 2026, 11:00 | 8,139 | 8,172 | 1,697 | 970 |
| 2 Oct 2026, 10:00 | 8,139 | 8,172 | 686 | 400 |
| 2 Oct 2026, 09:00 | 8,115 | 8,170 | 1,688 | 349 |
| 2 Oct 2026, 08:00 | 8,117 | 8,172 | 1,922 | 100 |
| 2 Oct 2026, 07:00 | 8,139 | – | 1,102 | 0 |
| 2 Oct 2026, 06:00 | 8,139 | – | 5,199 | 0 |
| 2 Oct 2026, 05:00 | 8,098 | 8,147 | 1,578 | 683 |
| 2 Oct 2026, 04:00 | 8,102 | 8,184 | 1,555 | 3,504 |
| 2 Oct 2026, 03:00 | 8,102 | – | 2,195 | 0 |
| 2 Oct 2026, 02:00 | 8,128 | 8,243 | 7,113 | 3,315 |
| 2 Oct 2026, 01:00 | 8,165 | 8,225 | 8,517 | 2 |
| 2 Oct 2026, 00:00 | 8,183 | 8,250 | 2,687 | 7,176 |
| 1 Oct 2026, 23:00 | 8,102 | 8,172 | 2,509 | 2,216 |
| 1 Oct 2026, 22:00 | 8,101 | 8,160 | 3,942 | 1,448 |
| 1 Oct 2026, 21:00 | 8,134 | 8,240 | 2,803 | 2,516 |
| 1 Oct 2026, 20:00 | 8,169 | 8,216 | 8,389 | 1,503 |
| 1 Oct 2026, 19:00 | 8,109 | 8,144 | 3,381 | 1,904 |
| 1 Oct 2026, 18:00 | 8,083 | 8,136 | 3,254 | 2,400 |
| 1 Oct 2026, 17:00 | 8,082 | – | 4,659 | 0 |
| 1 Oct 2026, 16:00 | 8,083 | 8,137 | 2,240 | 969 |
| 1 Oct 2026, 15:00 | 8,090 | 8,179 | 5,739 | 293 |
| 1 Oct 2026, 14:00 | 8,063 | 8,089 | 3,278 | 1,526 |
| 1 Oct 2026, 13:00 | 8,059 | 8,089 | 1,158 | 28 |
| 1 Oct 2026, 12:00 | 8,059 | 8,089 | 9,448 | 1 |
| 1 Oct 2026, 11:00 | 8,067 | 8,240 | 4,596 | 2,313 |
| 1 Oct 2026, 10:00 | 8,070 | 8,212 | 2,932 | 1,437 |
| 1 Oct 2026, 09:00 | 8,055 | 8,202 | 2,488 | 5,330 |
| 1 Oct 2026, 08:00 | 8,052 | 8,090 | 995 | 21 |
| 1 Oct 2026, 07:00 | 8,059 | 8,241 | 1,333 | 7,118 |
| 1 Oct 2026, 06:00 | 8,052 | 8,247 | 892 | 8,072 |
| 1 Oct 2026, 05:00 | 8,053 | 8,225 | 1,367 | 2,004 |
| 1 Oct 2026, 04:00 | 8,052 | 8,216 | 2,832 | 2,001 |
| 1 Oct 2026, 03:00 | 8,059 | 8,125 | 2,368 | 5 |
| 1 Oct 2026, 02:00 | 8,127 | 8,221 | 2,098 | 1,216 |
| 1 Oct 2026, 01:00 | 8,051 | 8,189 | 4,064 | 1,311 |
| 1 Oct 2026, 00:00 | 7,941 | 8,243 | 12,743 | 11,577 |
| 30 Sept 2026, 23:00 | 8,017 | 8,145 | 3,526 | 1,263 |
| 30 Sept 2026, 22:00 | 8,077 | 8,228 | 4,786 | 1,890 |
| 30 Sept 2026, 21:00 | 8,054 | 8,241 | 4,009 | 4,134 |
| 30 Sept 2026, 20:00 | 8,189 | 8,245 | 8,428 | 697 |
| 30 Sept 2026, 19:00 | 8,151 | 8,246 | 3,540 | 11,862 |
| 30 Sept 2026, 18:00 | 7,990 | 8,026 | 6,106 | 1,411 |
| 30 Sept 2026, 17:00 | 7,914 | 8,159 | 5,515 | 6,334 |
| 30 Sept 2026, 16:00 | 7,898 | 8,096 | 3,587 | 6,000 |
| 30 Sept 2026, 15:00 | 7,973 | 8,105 | 1,685 | 7,936 |
| 30 Sept 2026, 14:00 | 7,975 | 8,047 | 3,989 | 432 |
| 30 Sept 2026, 13:00 | 7,975 | 7,947 | 1,620 | 239 |
| 30 Sept 2026, 12:00 | 7,905 | 7,943 | 397 | 184 |
| 30 Sept 2026, 10:00 | 7,852 | – | 331 | 0 |
| 30 Sept 2026, 09:00 | 7,851 | 7,935 | 996 | 103 |
| 30 Sept 2026, 08:00 | 7,851 | 7,944 | 2,269 | 176 |
| 30 Sept 2026, 07:00 | 7,851 | 7,931 | 3,013 | 465 |
| 30 Sept 2026, 06:00 | 7,930 | 7,917 | 1,342 | 197 |
| 30 Sept 2026, 05:00 | 8,030 | – | 1,048 | 0 |
| 30 Sept 2026, 04:00 | 8,097 | 7,944 | 3,613 | 92 |
| 30 Sept 2026, 03:00 | 8,149 | – | 2,572 | 0 |
| 30 Sept 2026, 02:00 | 8,045 | 8,177 | 2,087 | 27 |
| 30 Sept 2026, 01:00 | 7,952 | 8,097 | 5,348 | 792 |
| 30 Sept 2026, 00:00 | 7,848 | 7,992 | 2,829 | 4,319 |
| 29 Sept 2026, 23:00 | 7,882 | 8,044 | 2,832 | 526 |
| 29 Sept 2026, 22:00 | 7,866 | 7,968 | 3,804 | 34 |
| 29 Sept 2026, 21:00 | 7,866 | 7,856 | 2,400 | 8 |
| 29 Sept 2026, 20:00 | 7,878 | 7,856 | 5,255 | 10 |
| 29 Sept 2026, 19:00 | 7,850 | 8,013 | 2,807 | 4,583 |
| 29 Sept 2026, 18:00 | 7,783 | 7,973 | 4,616 | 2,227 |
| 29 Sept 2026, 17:00 | 7,799 | 7,856 | 6,068 | 45 |
| 29 Sept 2026, 16:00 | 7,805 | 7,754 | 3,320 | 222 |
| 29 Sept 2026, 15:00 | 7,762 | 7,729 | 1,579 | 286 |
| 29 Sept 2026, 14:00 | 7,750 | – | 2,437 | 0 |
| 29 Sept 2026, 13:00 | 7,750 | 7,890 | 2,122 | 1,000 |
| 29 Sept 2026, 12:00 | 7,750 | – | 3,143 | 0 |
| 29 Sept 2026, 11:00 | 7,532 | 7,746 | 1,036 | 1,735 |
| 29 Sept 2026, 10:00 | 7,501 | 7,648 | 1,711 | 360 |
| 29 Sept 2026, 09:00 | 7,500 | 7,647 | 355 | 240 |
| 29 Sept 2026, 08:00 | 7,501 | 7,749 | 2,242 | 1,450 |
| 29 Sept 2026, 07:00 | 7,512 | 7,720 | 671 | 1,346 |
| 29 Sept 2026, 06:00 | 7,501 | 7,740 | 868 | 90 |
| 29 Sept 2026, 05:00 | 7,614 | 7,770 | 1,288 | 284 |
| 29 Sept 2026, 04:00 | 7,508 | 7,771 | 1,995 | 1,718 |
| 29 Sept 2026, 03:00 | 7,533 | 7,750 | 17,314 | 851 |
| 29 Sept 2026, 02:00 | 7,666 | 7,742 | 3,834 | 604 |
| 29 Sept 2026, 01:00 | 7,583 | 7,836 | 3,239 | 4,099 |
| 29 Sept 2026, 00:00 | 7,549 | 7,694 | 6,013 | 174 |
| 28 Sept 2026, 23:00 | 7,750 | 7,750 | 2,291 | 311 |
| 28 Sept 2026, 22:00 | 7,771 | 7,990 | 4,770 | 2,510 |
| 28 Sept 2026, 21:00 | 7,637 | 7,769 | 8,843 | 1,640 |
| 28 Sept 2026, 20:00 | 7,615 | 7,624 | 3,241 | 235 |
| 28 Sept 2026, 19:00 | 7,611 | 7,666 | 6,063 | 2,153 |
| 28 Sept 2026, 18:00 | 7,687 | 7,749 | 2,360 | 3,000 |
| 28 Sept 2026, 17:00 | 7,700 | 7,727 | 3,477 | 242 |
| 28 Sept 2026, 16:00 | 7,674 | 7,965 | 1,723 | 624 |
| 28 Sept 2026, 15:00 | 7,698 | 7,747 | 2,381 | 375 |
| 28 Sept 2026, 14:00 | 7,702 | 7,840 | 2,364 | 524 |
| 28 Sept 2026, 13:00 | 7,709 | 7,725 | 1,592 | 1,231 |
| 28 Sept 2026, 12:00 | 7,700 | 7,753 | 1,612 | 312 |
| 28 Sept 2026, 11:00 | 7,700 | – | 981 | 0 |
| 28 Sept 2026, 10:00 | 7,786 | 8,038 | 2,412 | 45 |
| 28 Sept 2026, 09:00 | 7,698 | 7,938 | 463 | 4,994 |
| 28 Sept 2026, 08:00 | 7,699 | 7,967 | 642 | 4,107 |
| 28 Sept 2026, 07:00 | 7,718 | 7,999 | 2,359 | 40 |
| 28 Sept 2026, 06:00 | 7,718 | 8,000 | 2,598 | 147 |
| 28 Sept 2026, 05:00 | 7,718 | – | 1,715 | 0 |
| 28 Sept 2026, 04:00 | 7,710 | 8,186 | 1,857 | 2,214 |
| 28 Sept 2026, 03:00 | 7,724 | 7,780 | 3,089 | 660 |
| 28 Sept 2026, 02:00 | 7,541 | 7,639 | 3,050 | 202 |
| 28 Sept 2026, 01:00 | 7,536 | 7,696 | 3,292 | 1,129 |
| 28 Sept 2026, 00:00 | 7,951 | 8,100 | 4,219 | 42 |
| 27 Sept 2026, 23:00 | 7,661 | 7,910 | 2,848 | 273 |
| 27 Sept 2026, 22:00 | 7,554 | 7,678 | 2,674 | 717 |
| 27 Sept 2026, 21:00 | 7,554 | 7,695 | 2,058 | 774 |
| 27 Sept 2026, 20:00 | 7,561 | 7,671 | 1,370 | 186 |
| 27 Sept 2026, 19:00 | 7,748 | 7,734 | 5,382 | 594 |
| 27 Sept 2026, 18:00 | 7,585 | 7,738 | 3,178 | 984 |
| 27 Sept 2026, 17:00 | 7,532 | 7,825 | 2,311 | 3,806 |
| 27 Sept 2026, 16:00 | 7,534 | 7,693 | 2,120 | 1,065 |
| 27 Sept 2026, 15:00 | 7,550 | 7,728 | 11,937 | 1,550 |
| 27 Sept 2026, 14:00 | 7,631 | 7,683 | 3,403 | 402 |
| 27 Sept 2026, 13:00 | 7,620 | 7,628 | 1,302 | 285 |
| 27 Sept 2026, 12:00 | 7,620 | 7,663 | 5,790 | 316 |
| 27 Sept 2026, 11:00 | 7,620 | 7,691 | 2,908 | 183 |
| 27 Sept 2026, 10:00 | 7,620 | – | 1,273 | 0 |
| 27 Sept 2026, 09:00 | 7,624 | 7,689 | 1,734 | 649 |
| 27 Sept 2026, 08:00 | 7,683 | – | 3,477 | 0 |
| 27 Sept 2026, 07:00 | 7,601 | 7,590 | 1,062 | 744 |
| 27 Sept 2026, 06:00 | 7,532 | 7,532 | 1,115 | 93 |
| 27 Sept 2026, 05:00 | 7,532 | 7,751 | 2,036 | 1,963 |
| 27 Sept 2026, 04:00 | 7,557 | 7,651 | 23,570 | 14 |
| 27 Sept 2026, 03:00 | 7,652 | 7,789 | 5,277 | 2,848 |
| 27 Sept 2026, 02:00 | 7,716 | 7,685 | 4,270 | 79 |
| 27 Sept 2026, 01:00 | 7,748 | 7,788 | 1,855 | 911 |
| 27 Sept 2026, 00:00 | 7,712 | 7,892 | 3,910 | 201 |
| 26 Sept 2026, 23:00 | 7,786 | 7,940 | 6,242 | 53 |
| 26 Sept 2026, 22:00 | 7,685 | 7,685 | 4,584 | 168 |
| 26 Sept 2026, 21:00 | 7,523 | 7,731 | 2,893 | 1,305 |
| 26 Sept 2026, 20:00 | 7,465 | 7,517 | 3,398 | 2 |
| 26 Sept 2026, 19:00 | 7,522 | 7,543 | 2,953 | 95 |
| 26 Sept 2026, 18:00 | 7,532 | 7,660 | 41 | 1,295 |
| 26 Sept 2026, 17:00 | 7,527 | 7,574 | 2,546 | 9,726 |
| 26 Sept 2026, 16:00 | 7,501 | – | 1,818 | 0 |
| 26 Sept 2026, 15:00 | 7,501 | 7,520 | 1,154 | 99 |
| 26 Sept 2026, 14:00 | 7,502 | 7,542 | 2,966 | 276 |
| 26 Sept 2026, 13:00 | 7,533 | 7,676 | 1,505 | 1,285 |
| 26 Sept 2026, 12:00 | 7,541 | 7,640 | 1,812 | 1 |
| 26 Sept 2026, 11:00 | 7,551 | – | 2,223 | 0 |
| 26 Sept 2026, 10:00 | 7,551 | 7,760 | 889 | 222 |
| 26 Sept 2026, 09:00 | 7,577 | 7,856 | 948 | 1,940 |
| 26 Sept 2026, 08:00 | 7,575 | 7,864 | 2,573 | 278 |
| 26 Sept 2026, 07:00 | 7,557 | 7,899 | 1,402 | 211 |
| 26 Sept 2026, 06:00 | 7,597 | 7,907 | 2,780 | 2,061 |
| 26 Sept 2026, 05:00 | 7,607 | 7,930 | 2,082 | 315 |
| 26 Sept 2026, 04:00 | 7,592 | 7,906 | 3,135 | 948 |
| 26 Sept 2026, 03:00 | 7,563 | 7,803 | 4,096 | 1,783 |