Loading item…
Loading item…
This would be much tastier cooked. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,525 | – | 241 | 0 |
| 2 Oct 2026, 22:00 | 1,525 | – | 2,979 | 0 |
| 2 Oct 2026, 19:00 | – | 1,861 | 0 | 4,000 |
| 2 Oct 2026, 17:00 | – | 1,664 | 0 | 6,000 |
| 2 Oct 2026, 15:00 | – | 1,500 | 0 | 4,000 |
| 2 Oct 2026, 03:00 | – | 1,557 | 0 | 157 |
| 2 Oct 2026, 02:00 | – | 1,557 | 0 | 1,703 |
| 2 Oct 2026, 01:00 | 1,557 | – | 3,754 | 0 |
| 2 Oct 2026, 00:00 | – | 1,744 | 0 | 4,297 |
| 1 Oct 2026, 23:00 | – | 1,680 | 0 | 4,000 |
| 1 Oct 2026, 21:00 | 1,557 | – | 6,110 | 0 |
| 1 Oct 2026, 19:00 | 1,557 | 1,600 | 100 | 5,399 |
| 1 Oct 2026, 17:00 | – | 1,527 | 0 | 4,000 |
| 1 Oct 2026, 15:00 | – | 1,476 | 0 | 10,100 |
| 1 Oct 2026, 13:00 | – | 1,506 | 0 | 10 |
| 1 Oct 2026, 12:00 | – | 1,500 | 0 | 2,000 |
| 1 Oct 2026, 06:00 | 1,504 | – | 187 | 0 |
| 1 Oct 2026, 03:00 | – | 1,605 | 0 | 2 |
| 1 Oct 2026, 00:00 | 1,504 | – | 264 | 0 |
| 30 Sept 2026, 23:00 | – | 1,685 | 0 | 250 |
| 30 Sept 2026, 22:00 | – | 1,685 | 0 | 1,000 |
| 30 Sept 2026, 21:00 | – | 1,685 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 1,682 | 0 | 5,324 |
| 30 Sept 2026, 19:00 | 1,504 | – | 2,575 | 0 |
| 30 Sept 2026, 18:00 | 1,504 | – | 45 | 0 |
| 30 Sept 2026, 17:00 | – | 1,677 | 0 | 300 |
| 30 Sept 2026, 05:00 | 1,504 | – | 61 | 0 |
| 30 Sept 2026, 04:00 | 1,546 | – | 477 | 0 |
| 30 Sept 2026, 03:00 | – | 1,687 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 1,687 | 0 | 1,000 |
| 29 Sept 2026, 22:00 | 1,546 | – | 2,366 | 0 |
| 29 Sept 2026, 21:00 | 1,546 | 1,688 | 1 | 1 |
| 29 Sept 2026, 19:00 | 1,549 | 1,688 | 2,650 | 1,970 |
| 29 Sept 2026, 17:00 | 1,689 | 1,689 | 513 | 513 |
| 29 Sept 2026, 15:00 | 1,629 | 1,689 | 3 | 4,001 |
| 29 Sept 2026, 14:00 | 1,599 | – | 433 | 0 |
| 29 Sept 2026, 12:00 | 1,689 | – | 557 | 0 |
| 29 Sept 2026, 10:00 | 1,599 | – | 156 | 0 |
| 29 Sept 2026, 08:00 | 1,558 | 1,599 | 1 | 1 |
| 29 Sept 2026, 07:00 | 1,558 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 1,558 | 1,599 | 2,232 | 1 |
| 29 Sept 2026, 02:00 | – | 1,775 | 0 | 1,013 |
| 29 Sept 2026, 01:00 | – | 1,685 | 0 | 89 |
| 28 Sept 2026, 23:00 | – | 1,658 | 0 | 2,108 |
| 28 Sept 2026, 22:00 | 1,546 | 1,605 | 81 | 200 |
| 28 Sept 2026, 21:00 | 1,546 | 1,605 | 81 | 300 |
| 28 Sept 2026, 20:00 | 1,504 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 1,507 | – | 17,175 | 0 |
| 28 Sept 2026, 18:00 | – | 1,605 | 0 | 1 |
| 28 Sept 2026, 17:00 | 1,510 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 1,605 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 1,605 | 0 | 1,000 |
| 28 Sept 2026, 13:00 | 1,504 | 2,005 | 1 | 409 |
| 28 Sept 2026, 11:00 | 1,861 | – | 70 | 0 |
| 28 Sept 2026, 09:00 | 1,504 | 1,694 | 1 | 9,032 |
| 28 Sept 2026, 08:00 | 1,504 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 1,504 | 1,689 | 1 | 100 |
| 28 Sept 2026, 04:00 | 1,504 | 1,689 | 1,629 | 3,000 |
| 28 Sept 2026, 03:00 | – | 1,689 | 0 | 1,000 |
| 28 Sept 2026, 02:00 | – | 1,688 | 0 | 1,000 |
| 28 Sept 2026, 01:00 | – | 1,687 | 0 | 1,000 |
| 27 Sept 2026, 23:00 | – | 1,687 | 0 | 3,002 |
| 27 Sept 2026, 22:00 | 1,504 | 1,525 | 1 | 1 |
| 27 Sept 2026, 19:00 | 1,504 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 1,504 | – | 10 | 0 |
| 27 Sept 2026, 09:00 | 1,504 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 1,504 | – | 10 | 0 |
| 27 Sept 2026, 00:00 | – | 1,688 | 0 | 5,000 |
| 26 Sept 2026, 20:00 | – | 1,689 | 0 | 466 |
| 26 Sept 2026, 18:00 | – | 1,689 | 0 | 1 |
| 26 Sept 2026, 12:00 | 1,504 | – | 291 | 0 |
| 26 Sept 2026, 09:00 | – | 1,689 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 1,689 | 0 | 1 |
| 26 Sept 2026, 07:00 | 1,773 | – | 486 | 0 |
| 26 Sept 2026, 03:00 | 2,036 | – | 172 | 0 |
| 26 Sept 2026, 02:00 | 1,861 | 10,000 | 1,212 | 1 |
| 26 Sept 2026, 01:00 | 1,861 | 1,689 | 611 | 973 |
| 25 Sept 2026, 22:00 | – | 1,764 | 0 | 1,156 |
| 25 Sept 2026, 21:00 | – | 1,599 | 0 | 110 |
| 25 Sept 2026, 19:00 | – | 1,836 | 0 | 2,614 |
| 25 Sept 2026, 18:00 | 1,666 | – | 166 | 0 |
| 25 Sept 2026, 17:00 | 1,666 | – | 535 | 0 |
| 25 Sept 2026, 16:00 | 1,666 | – | 1,099 | 0 |
| 25 Sept 2026, 15:00 | 2,082 | – | 9,253 | 0 |
| 25 Sept 2026, 14:00 | 2,101 | – | 765 | 0 |
| 25 Sept 2026, 13:00 | 2,101 | 1,666 | 234 | 134 |
| 25 Sept 2026, 11:00 | – | 1,666 | 0 | 365 |
| 25 Sept 2026, 10:00 | 2,210 | 2,023 | 828 | 1 |
| 25 Sept 2026, 06:00 | – | 1,666 | 0 | 2 |
| 25 Sept 2026, 04:00 | 1,666 | 1,666 | 2 | 1 |
| 25 Sept 2026, 03:00 | – | 2,023 | 0 | 785 |
| 25 Sept 2026, 02:00 | 2,230 | 2,230 | 233 | 1,194 |
| 25 Sept 2026, 01:00 | 2,230 | – | 1,768 | 0 |
| 25 Sept 2026, 00:00 | 2,230 | – | 212 | 0 |
| 24 Sept 2026, 20:00 | 1,666 | – | 5 | 0 |
| 24 Sept 2026, 19:00 | – | 1,666 | 0 | 1 |
| 24 Sept 2026, 18:00 | – | 1,666 | 0 | 8,056 |
| 24 Sept 2026, 16:00 | 2,001 | – | 1,053 | 0 |
| 24 Sept 2026, 15:00 | 2,001 | – | 900 | 0 |
| 24 Sept 2026, 14:00 | 2,001 | – | 30 | 0 |
| 24 Sept 2026, 13:00 | 2,001 | – | 701 | 0 |
| 24 Sept 2026, 12:00 | 2,001 | – | 351 | 0 |
| 24 Sept 2026, 10:00 | 2,001 | – | 191 | 0 |
| 24 Sept 2026, 09:00 | 2,001 | 1,504 | 400 | 18 |
| 24 Sept 2026, 08:00 | 1,999 | – | 105 | 0 |
| 23 Sept 2026, 22:00 | 1,450 | 1,450 | 1 | 1,810 |
| 23 Sept 2026, 21:00 | – | 1,758 | 0 | 323 |
| 23 Sept 2026, 18:00 | – | 1,733 | 0 | 11,836 |
| 23 Sept 2026, 16:00 | 1,450 | 1,503 | 998 | 1,501 |
| 23 Sept 2026, 15:00 | – | 1,503 | 0 | 1 |
| 23 Sept 2026, 14:00 | 1,450 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 1,450 | 1,503 | 2 | 1 |
| 23 Sept 2026, 10:00 | 1,450 | 1,503 | 1 | 3 |
| 23 Sept 2026, 07:00 | 1,451 | – | 3,837 | 0 |
| 23 Sept 2026, 06:00 | 1,455 | – | 1,465 | 0 |
| 23 Sept 2026, 03:00 | 1,455 | – | 6 | 0 |
| 22 Sept 2026, 21:00 | 1,455 | 1,576 | 2 | 12 |
| 22 Sept 2026, 08:00 | 1,452 | – | 2 | 0 |
| 22 Sept 2026, 06:00 | 1,724 | 1,750 | 932 | 2,403 |
| 22 Sept 2026, 05:00 | 1,666 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 1,666 | 1,750 | 30 | 600 |
| 22 Sept 2026, 03:00 | 1,666 | – | 2,407 | 0 |
| 22 Sept 2026, 02:00 | – | 1,666 | 0 | 1 |
| 21 Sept 2026, 23:00 | 1,451 | 1,665 | 1 | 1 |
| 21 Sept 2026, 22:00 | – | 1,665 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 1,665 | 0 | 30 |
| 21 Sept 2026, 19:00 | – | 1,600 | 0 | 1 |
| 21 Sept 2026, 13:00 | 1,451 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | – | 1,450 | 0 | 200 |
| 21 Sept 2026, 09:00 | 1,723 | – | 242 | 0 |
| 21 Sept 2026, 08:00 | 1,749 | – | 133 | 0 |
| 21 Sept 2026, 05:00 | 1,749 | 1,750 | 389 | 500 |
| 21 Sept 2026, 03:00 | 1,749 | 1,750 | 1 | 1 |
| 21 Sept 2026, 01:00 | – | 1,625 | 0 | 40 |
| 20 Sept 2026, 23:00 | 1,474 | 1,665 | 7,094 | 1 |
| 20 Sept 2026, 21:00 | 1,478 | – | 4,639 | 0 |
| 20 Sept 2026, 19:00 | 1,478 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 1,478 | – | 789 | 0 |
| 20 Sept 2026, 15:00 | – | 1,504 | 0 | 1 |
| 20 Sept 2026, 14:00 | 1,666 | – | 800 | 0 |
| 20 Sept 2026, 13:00 | 1,666 | – | 500 | 0 |
| 20 Sept 2026, 12:00 | 1,478 | – | 301 | 0 |
| 20 Sept 2026, 11:00 | – | 1,666 | 0 | 300 |
| 20 Sept 2026, 10:00 | 1,478 | – | 227 | 0 |
| 20 Sept 2026, 09:00 | 1,478 | 1,504 | 212 | 1 |
| 20 Sept 2026, 08:00 | 1,478 | 1,579 | 10 | 4,320 |
| 20 Sept 2026, 07:00 | 1,478 | 1,666 | 100 | 101 |
| 20 Sept 2026, 03:00 | – | 1,666 | 0 | 3,732 |
| 20 Sept 2026, 02:00 | 1,583 | 1,637 | 710 | 8,526 |
| 20 Sept 2026, 00:00 | – | 1,617 | 0 | 2 |
| 19 Sept 2026, 23:00 | 1,583 | 1,650 | 140 | 100 |
| 19 Sept 2026, 20:00 | 1,583 | – | 204 | 0 |
| 19 Sept 2026, 19:00 | – | 1,583 | 0 | 148 |
| 19 Sept 2026, 18:00 | – | 1,650 | 0 | 100 |
| 19 Sept 2026, 15:00 | 1,583 | – | 199 | 0 |
| 19 Sept 2026, 14:00 | 1,583 | 1,665 | 1 | 1 |
| 19 Sept 2026, 13:00 | 1,583 | 1,583 | 500 | 499 |
| 19 Sept 2026, 12:00 | 1,583 | 1,583 | 499 | 500 |
| 19 Sept 2026, 11:00 | – | 1,583 | 0 | 814 |
| 19 Sept 2026, 10:00 | 1,583 | – | 500 | 0 |
| 19 Sept 2026, 09:00 | 1,583 | – | 311 | 0 |
| 19 Sept 2026, 08:00 | 1,583 | – | 1,519 | 0 |
| 19 Sept 2026, 07:00 | 1,583 | 1,665 | 1 | 1 |
| 19 Sept 2026, 05:00 | – | 1,583 | 0 | 1 |
| 19 Sept 2026, 03:00 | 1,714 | – | 797 | 0 |
| 18 Sept 2026, 19:00 | – | 1,746 | 0 | 79 |
| 18 Sept 2026, 18:00 | 1,715 | 1,746 | 1,125 | 10 |
| 18 Sept 2026, 17:00 | 1,715 | 1,746 | 262 | 1 |