Loading item…
Loading item…
Apparently Cormorants like to eat this stuff... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 24 Mar 2026, 18:00 | 35 | 65 | 1 | 1 |
| 5 Nov 2025, 10:00 | 50 | 50 | 17,000 | 23,000 |
| 5 Nov 2025, 08:00 | 36 | – | 3,155 | 0 |
| 5 Nov 2025, 07:00 | 36 | 50 | 108 | 26,000 |
| 5 Nov 2025, 06:00 | 36 | 46 | 786 | 10 |
| 5 Nov 2025, 05:00 | 36 | 50 | 8,911 | 2 |
| 5 Nov 2025, 04:00 | 36 | 49 | 43,201 | 102 |
| 5 Nov 2025, 03:00 | 50 | 50 | 27,749 | 11 |
| 5 Nov 2025, 02:00 | 50 | 50 | 13,433 | 4,121 |
| 5 Nov 2025, 01:00 | 48 | 50 | 229 | 6,400 |
| 5 Nov 2025, 00:00 | 35 | 48 | 96,819 | 9,113 |
| 4 Nov 2025, 23:00 | 47 | 50 | 16,555 | 26,001 |
| 4 Nov 2025, 22:00 | 35 | 49 | 19,065 | 10 |
| 4 Nov 2025, 21:00 | 35 | 45 | 15,958 | 10 |
| 4 Nov 2025, 20:00 | 35 | 49 | 1,300 | 26,949 |
| 4 Nov 2025, 19:00 | 46 | 49 | 983 | 42 |
| 4 Nov 2025, 18:00 | 35 | 48 | 1,758 | 1,300 |
| 4 Nov 2025, 17:00 | 35 | 45 | 1,042 | 6,224 |
| 4 Nov 2025, 16:00 | 45 | 50 | 877 | 3,111 |
| 4 Nov 2025, 15:00 | 45 | 50 | 166 | 101 |
| 4 Nov 2025, 14:00 | 36 | 40 | 41,783 | 2,870 |
| 4 Nov 2025, 13:00 | 35 | 40 | 15,236 | 4,000 |
| 4 Nov 2025, 12:00 | 35 | 40 | 14,134 | 1 |
| 4 Nov 2025, 11:00 | 35 | 40 | 10,819 | 5,000 |
| 4 Nov 2025, 10:00 | 39 | 39 | 10,379 | 426 |
| 4 Nov 2025, 09:00 | 35 | 50 | 296 | 103 |
| 4 Nov 2025, 08:00 | 35 | 50 | 8,401 | 8,044 |
| 4 Nov 2025, 07:00 | 45 | 50 | 19,830 | 3,051 |
| 4 Nov 2025, 06:00 | 39 | 41 | 4,280 | 9 |
| 4 Nov 2025, 05:00 | – | 38 | 0 | 11 |
| 4 Nov 2025, 04:00 | 35 | 38 | 9 | 2 |
| 4 Nov 2025, 03:00 | 35 | 50 | 22,916 | 2,586 |
| 4 Nov 2025, 02:00 | 41 | 50 | 7,948 | 3 |
| 4 Nov 2025, 01:00 | 35 | 40 | 15,731 | 11,001 |
| 4 Nov 2025, 00:00 | 40 | 39 | 13,297 | 100 |
| 3 Nov 2025, 23:00 | 35 | 40 | 22 | 205 |
| 3 Nov 2025, 22:00 | 37 | 40 | 33,772 | 10,502 |
| 3 Nov 2025, 21:00 | 25 | 33 | 4,831 | 166,634 |
| 3 Nov 2025, 20:00 | 28 | 33 | 18,679 | 20,101 |
| 3 Nov 2025, 19:00 | 25 | 25 | 7,457 | 4,232 |
| 3 Nov 2025, 18:00 | 25 | 33 | 6,781 | 101 |
| 3 Nov 2025, 17:00 | 25 | 33 | 33,089 | 50 |
| 3 Nov 2025, 16:00 | 25 | 32 | 8,611 | 101 |
| 3 Nov 2025, 15:00 | 27 | 33 | 18,473 | 1,000 |
| 3 Nov 2025, 14:00 | 25 | 33 | 70,578 | 13,374 |
| 3 Nov 2025, 13:00 | 25 | 33 | 7,108 | 105 |
| 3 Nov 2025, 12:00 | 25 | 27 | 1,135 | 606 |
| 3 Nov 2025, 11:00 | 20 | 26 | 11,686 | 4,807 |
| 3 Nov 2025, 10:00 | 26 | 26 | 10 | 39,992 |
| 3 Nov 2025, 09:00 | 24 | 25 | 16 | 1 |
| 3 Nov 2025, 08:00 | 23 | – | 66 | 0 |
| 3 Nov 2025, 07:00 | 22 | 24 | 2,832 | 39,004 |
| 3 Nov 2025, 06:00 | 21 | 25 | 1 | 1,020 |
| 3 Nov 2025, 05:00 | 21 | 24 | 1,483 | 12,850 |
| 3 Nov 2025, 04:00 | 25 | 25 | 88,694 | 1,721 |
| 3 Nov 2025, 03:00 | 17 | 26 | 34,238 | 500 |
| 3 Nov 2025, 02:00 | 24 | 33 | 23,192 | 16,000 |
| 3 Nov 2025, 01:00 | 19 | 33 | 1,784 | 1,001 |
| 3 Nov 2025, 00:00 | – | 21 | 0 | 13,622 |
| 2 Nov 2025, 23:00 | 18 | 18 | 4,454 | 1,959 |
| 2 Nov 2025, 22:00 | 31 | 26 | 1 | 8,712 |
| 2 Nov 2025, 21:00 | 16 | 23 | 6,716 | 5,404 |
| 2 Nov 2025, 20:00 | 17 | 33 | 2,380 | 10,193 |
| 2 Nov 2025, 19:00 | 22 | 30 | 41,077 | 13,702 |
| 2 Nov 2025, 18:00 | 16 | 15 | 7,674 | 7,099 |
| 2 Nov 2025, 17:00 | 18 | 18 | 1,035 | 511 |
| 2 Nov 2025, 16:00 | 15 | – | 241 | 0 |
| 2 Nov 2025, 15:00 | – | 30 | 0 | 13,279 |
| 2 Nov 2025, 14:00 | 17 | 15 | 31,165 | 522 |
| 2 Nov 2025, 13:00 | 32 | 33 | 1,023 | 50 |
| 2 Nov 2025, 12:00 | – | 32 | 0 | 1,002 |
| 2 Nov 2025, 11:00 | 30 | 32 | 4,502 | 220 |
| 2 Nov 2025, 10:00 | 30 | 33 | 1 | 12,402 |
| 2 Nov 2025, 09:00 | – | 31 | 0 | 2 |
| 2 Nov 2025, 08:00 | 30 | 31 | 87 | 62 |
| 2 Nov 2025, 07:00 | 30 | 31 | 5,341 | 1 |
| 2 Nov 2025, 06:00 | 17 | 32 | 1,882 | 1 |
| 2 Nov 2025, 05:00 | 19 | 32 | 18,040 | 3 |
| 2 Nov 2025, 04:00 | 25 | 27 | 34,054 | 845 |
| 2 Nov 2025, 03:00 | 22 | – | 1 | 0 |
| 2 Nov 2025, 02:00 | 22 | 30 | 18 | 42,112 |
| 2 Nov 2025, 01:00 | 30 | 33 | 4,487 | 1,001 |
| 2 Nov 2025, 00:00 | 22 | 24 | 2,212 | 1,052 |
| 1 Nov 2025, 23:00 | 22 | 26 | 197 | 220 |
| 1 Nov 2025, 22:00 | 20 | 33 | 10,121 | 11,115 |
| 1 Nov 2025, 21:00 | 17 | 23 | 944 | 7,270 |
| 1 Nov 2025, 20:00 | 14 | 15 | 4,181 | 672 |
| 1 Nov 2025, 19:00 | 14 | 15 | 186 | 46,325 |
| 1 Nov 2025, 18:00 | 17 | 16 | 41,937 | 17,341 |
| 1 Nov 2025, 17:00 | 17 | 20 | 316 | 3 |
| 1 Nov 2025, 16:00 | – | 21 | 0 | 1,631 |
| 1 Nov 2025, 15:00 | 15 | 27 | 7,589 | 20 |
| 1 Nov 2025, 14:00 | 20 | 20 | 1 | 26,117 |
| 1 Nov 2025, 13:00 | 18 | 20 | 30,838 | 11,061 |
| 1 Nov 2025, 12:00 | 20 | 20 | 13,000 | 22 |
| 1 Nov 2025, 11:00 | 20 | 20 | 8,164 | 14,758 |
| 1 Nov 2025, 10:00 | 16 | 17 | 11,913 | 17 |
| 1 Nov 2025, 09:00 | 17 | – | 7,633 | 0 |
| 1 Nov 2025, 08:00 | 17 | – | 4,962 | 0 |
| 1 Nov 2025, 07:00 | 17 | 18 | 2,395 | 105 |
| 1 Nov 2025, 06:00 | 17 | 18 | 617 | 20 |
| 1 Nov 2025, 05:00 | 21 | 18 | 2 | 100 |
| 1 Nov 2025, 04:00 | 22 | 25 | 29 | 50 |
| 1 Nov 2025, 03:00 | 22 | 26 | 111 | 10 |
| 1 Nov 2025, 02:00 | 26 | 27 | 7,398 | 13,001 |
| 1 Nov 2025, 01:00 | 14 | 18 | 885 | 2,864 |
| 1 Nov 2025, 00:00 | 17 | 12 | 24,759 | 3,845 |
| 31 Oct 2025, 23:00 | – | 17 | 0 | 615 |
| 31 Oct 2025, 22:00 | 17 | 15 | 14,335 | 1,955 |
| 31 Oct 2025, 21:00 | 15 | 10 | 721 | 4,124 |
| 31 Oct 2025, 20:00 | 17 | 1 | 14,513 | 1,161 |
| 31 Oct 2025, 19:00 | 17 | 18 | 2,931 | 40 |
| 31 Oct 2025, 18:00 | 17 | 20 | 3,115 | 5,563 |
| 31 Oct 2025, 17:00 | 17 | 19 | 5,479 | 1,020 |
| 31 Oct 2025, 16:00 | 17 | 21 | 26,959 | 13,010 |
| 31 Oct 2025, 15:00 | 17 | 21 | 4,915 | 410 |
| 31 Oct 2025, 14:00 | 18 | 21 | 5,868 | 13,001 |
| 31 Oct 2025, 13:00 | 18 | 21 | 110 | 13,020 |
| 31 Oct 2025, 12:00 | 18 | – | 2,164 | 0 |
| 31 Oct 2025, 11:00 | – | 20 | 0 | 2,976 |
| 31 Oct 2025, 10:00 | 17 | – | 7,952 | 0 |
| 31 Oct 2025, 09:00 | – | 20 | 0 | 2 |
| 31 Oct 2025, 08:00 | 17 | 21 | 8,795 | 10 |
| 31 Oct 2025, 07:00 | 18 | – | 8,540 | 0 |
| 31 Oct 2025, 06:00 | 18 | 21 | 4,597 | 101 |
| 31 Oct 2025, 05:00 | – | 21 | 0 | 5,022 |
| 31 Oct 2025, 04:00 | – | 20 | 0 | 140 |
| 31 Oct 2025, 03:00 | 21 | 21 | 1,768 | 1,962 |
| 31 Oct 2025, 02:00 | 18 | 21 | 153 | 9,021 |
| 31 Oct 2025, 01:00 | 18 | 20 | 4,032 | 5 |
| 31 Oct 2025, 00:00 | 17 | 21 | 6,986 | 4,242 |
| 30 Oct 2025, 23:00 | 17 | 21 | 1,367 | 8,226 |
| 30 Oct 2025, 22:00 | 18 | 21 | 4,266 | 26,240 |
| 30 Oct 2025, 21:00 | 18 | 17 | 108 | 464 |
| 30 Oct 2025, 20:00 | 16 | 18 | 27,624 | 10,100 |
| 30 Oct 2025, 19:00 | 18 | 20 | 10 | 52 |
| 30 Oct 2025, 18:00 | 17 | 17 | 2,278 | 6,878 |
| 30 Oct 2025, 17:00 | 15 | 16 | 9,262 | 26,106 |
| 30 Oct 2025, 16:00 | 14 | 15 | 110 | 5,043 |
| 30 Oct 2025, 15:00 | 17 | 15 | 28,779 | 100 |
| 30 Oct 2025, 14:00 | – | 14 | 0 | 895 |
| 30 Oct 2025, 13:00 | 15 | 21 | 13,184 | 1 |
| 30 Oct 2025, 12:00 | 17 | 20 | 4,751 | 3,200 |
| 30 Oct 2025, 10:00 | 17 | 21 | 22 | 13,274 |
| 30 Oct 2025, 09:00 | 20 | 20 | 103 | 81 |
| 30 Oct 2025, 08:00 | 17 | – | 110 | 0 |
| 30 Oct 2025, 07:00 | 18 | 21 | 1,027 | 5,001 |
| 30 Oct 2025, 06:00 | 17 | 18 | 16,638 | 31 |
| 30 Oct 2025, 05:00 | 17 | 18 | 1,420 | 1 |
| 30 Oct 2025, 04:00 | 17 | 17 | 5,443 | 5,707 |
| 30 Oct 2025, 03:00 | 16 | 17 | 7,616 | 3,350 |
| 30 Oct 2025, 02:00 | 17 | – | 5,541 | 0 |
| 30 Oct 2025, 01:00 | 18 | 15 | 12,384 | 810 |
| 30 Oct 2025, 00:00 | 15 | 14 | 35,975 | 25,270 |
| 29 Oct 2025, 23:00 | 16 | 17 | 2,128 | 18,614 |
| 29 Oct 2025, 22:00 | 12 | 19 | 13,393 | 24,882 |
| 29 Oct 2025, 21:00 | – | 16 | 0 | 28,420 |
| 29 Oct 2025, 20:00 | 14 | 15 | 347 | 27,281 |
| 29 Oct 2025, 19:00 | 15 | 16 | 13,199 | 29,129 |
| 29 Oct 2025, 18:00 | 12 | 21 | 822 | 12,536 |
| 29 Oct 2025, 17:00 | – | 16 | 0 | 2 |
| 29 Oct 2025, 16:00 | 15 | 15 | 1 | 25,918 |
| 29 Oct 2025, 15:00 | 15 | 15 | 2,195 | 12,007 |
| 29 Oct 2025, 14:00 | 11 | 13 | 37,841 | 8,694 |
| 29 Oct 2025, 13:00 | 12 | 13 | 1 | 30,004 |
| 29 Oct 2025, 12:00 | 12 | 13 | 4 | 3,052 |
| 29 Oct 2025, 11:00 | 16 | 18 | 60,422 | 11,214 |
| 29 Oct 2025, 10:00 | – | 21 | 0 | 13,300 |