Loading item…
Loading item…
A large ripe dragonfruit. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 759 | 797 | 361 | 251 |
| 3 Oct 2026, 07:00 | 759 | 797 | 1,306 | 18 |
| 3 Oct 2026, 06:00 | 757 | 758 | 60 | 528 |
| 3 Oct 2026, 05:00 | 835 | 763 | 363 | 530 |
| 3 Oct 2026, 04:00 | 856 | 863 | 464 | 1,283 |
| 3 Oct 2026, 03:00 | 862 | 865 | 438 | 36 |
| 3 Oct 2026, 02:00 | 824 | 821 | 83 | 563 |
| 3 Oct 2026, 01:00 | 757 | 819 | 2,818 | 6,580 |
| 3 Oct 2026, 00:00 | 757 | 818 | 164 | 3,348 |
| 2 Oct 2026, 23:00 | 757 | 802 | 703 | 1,384 |
| 2 Oct 2026, 22:00 | 757 | 781 | 340 | 219 |
| 2 Oct 2026, 21:00 | 757 | 808 | 471 | 438 |
| 2 Oct 2026, 20:00 | 757 | 820 | 60 | 2,287 |
| 2 Oct 2026, 19:00 | 757 | 811 | 1,146 | 1,018 |
| 2 Oct 2026, 18:00 | 757 | 821 | 418 | 1,225 |
| 2 Oct 2026, 17:00 | 757 | 785 | 136 | 6,332 |
| 2 Oct 2026, 16:00 | 761 | 771 | 118 | 50 |
| 2 Oct 2026, 15:00 | 757 | 771 | 431 | 268 |
| 2 Oct 2026, 14:00 | 757 | 771 | 350 | 273 |
| 2 Oct 2026, 13:00 | 757 | 771 | 410 | 415 |
| 2 Oct 2026, 12:00 | 757 | 771 | 129 | 490 |
| 2 Oct 2026, 11:00 | 788 | 810 | 1,593 | 89 |
| 2 Oct 2026, 10:00 | 811 | 868 | 1,259 | 52 |
| 2 Oct 2026, 09:00 | 811 | 872 | 619 | 6 |
| 2 Oct 2026, 08:00 | 811 | 872 | 4,863 | 190 |
| 2 Oct 2026, 07:00 | 812 | 872 | 428 | 214 |
| 2 Oct 2026, 06:00 | 818 | 892 | 314 | 251 |
| 2 Oct 2026, 05:00 | 812 | 878 | 790 | 154 |
| 2 Oct 2026, 04:00 | 813 | 893 | 1,362 | 123 |
| 2 Oct 2026, 03:00 | 820 | 893 | 6,247 | 138 |
| 2 Oct 2026, 02:00 | 853 | 896 | 847 | 245 |
| 2 Oct 2026, 01:00 | 814 | 872 | 1,409 | 118 |
| 2 Oct 2026, 00:00 | 820 | 871 | 589 | 66 |
| 1 Oct 2026, 23:00 | 811 | 898 | 170 | 344 |
| 1 Oct 2026, 22:00 | 812 | 899 | 1,340 | 66 |
| 1 Oct 2026, 21:00 | 811 | 899 | 789 | 680 |
| 1 Oct 2026, 20:00 | 821 | 882 | 1,617 | 1,331 |
| 1 Oct 2026, 19:00 | 796 | 878 | 1,647 | 15,968 |
| 1 Oct 2026, 18:00 | 800 | 821 | 793 | 254 |
| 1 Oct 2026, 17:00 | 789 | 792 | 871 | 3,065 |
| 1 Oct 2026, 16:00 | 742 | 766 | 282 | 505 |
| 1 Oct 2026, 15:00 | 744 | 760 | 2,982 | 362 |
| 1 Oct 2026, 14:00 | 746 | 760 | 97 | 540 |
| 1 Oct 2026, 13:00 | 746 | 808 | 177 | 279 |
| 1 Oct 2026, 12:00 | 747 | 788 | 85 | 226 |
| 1 Oct 2026, 11:00 | 724 | 844 | 41 | 1,628 |
| 1 Oct 2026, 10:00 | 815 | 773 | 342 | 277 |
| 1 Oct 2026, 09:00 | 723 | 838 | 102 | 572 |
| 1 Oct 2026, 08:00 | 723 | 796 | 363 | 389 |
| 1 Oct 2026, 07:00 | 728 | 827 | 893 | 120 |
| 1 Oct 2026, 06:00 | 785 | 823 | 20 | 178 |
| 1 Oct 2026, 05:00 | 769 | 736 | 9,150 | 6,389 |
| 1 Oct 2026, 04:00 | 833 | 851 | 1,557 | 3,120 |
| 1 Oct 2026, 03:00 | 833 | 850 | 1,477 | 228 |
| 1 Oct 2026, 02:00 | 833 | 875 | 1,218 | 526 |
| 1 Oct 2026, 01:00 | 833 | 899 | 431 | 32 |
| 1 Oct 2026, 00:00 | 833 | 896 | 2,361 | 284 |
| 30 Sept 2026, 23:00 | 796 | 876 | 603 | 1,363 |
| 30 Sept 2026, 22:00 | 796 | 899 | 2,931 | 173 |
| 30 Sept 2026, 21:00 | 752 | 883 | 4,706 | 12,012 |
| 30 Sept 2026, 20:00 | 729 | 768 | 1,887 | 6,197 |
| 30 Sept 2026, 19:00 | 730 | 748 | 526 | 632 |
| 30 Sept 2026, 18:00 | 715 | 739 | 258 | 692 |
| 30 Sept 2026, 17:00 | 718 | 751 | 2,177 | 924 |
| 30 Sept 2026, 16:00 | 718 | 767 | 1,956 | 739 |
| 30 Sept 2026, 15:00 | 710 | 750 | 200 | 438 |
| 30 Sept 2026, 14:00 | 729 | 779 | 539 | 287 |
| 30 Sept 2026, 13:00 | 729 | 777 | 582 | 666 |
| 30 Sept 2026, 12:00 | 744 | 801 | 1,359 | 1,023 |
| 30 Sept 2026, 10:00 | – | 745 | 0 | 6 |
| 30 Sept 2026, 09:00 | 721 | 804 | 1,439 | 82 |
| 30 Sept 2026, 08:00 | 800 | 861 | 206 | 622 |
| 30 Sept 2026, 07:00 | 720 | 858 | 19 | 1,158 |
| 30 Sept 2026, 06:00 | 730 | 786 | 94 | 111 |
| 30 Sept 2026, 05:00 | 719 | 753 | 1,463 | 30 |
| 30 Sept 2026, 04:00 | 725 | 782 | 149 | 153 |
| 30 Sept 2026, 03:00 | 710 | 760 | 394 | 236 |
| 30 Sept 2026, 02:00 | 710 | 746 | 1,321 | 49 |
| 30 Sept 2026, 01:00 | 713 | 777 | 1,661 | 138 |
| 30 Sept 2026, 00:00 | 710 | 779 | 383 | 347 |
| 29 Sept 2026, 23:00 | 734 | 775 | 1,674 | 145 |
| 29 Sept 2026, 22:00 | 767 | 796 | 2,013 | 3,899 |
| 29 Sept 2026, 21:00 | 797 | 813 | 1,335 | 981 |
| 29 Sept 2026, 20:00 | 800 | 812 | 1,062 | 313 |
| 29 Sept 2026, 19:00 | 793 | 822 | 1,559 | 390 |
| 29 Sept 2026, 18:00 | 793 | 822 | 2,477 | 832 |
| 29 Sept 2026, 17:00 | 791 | 781 | 3,304 | 255 |
| 29 Sept 2026, 16:00 | 719 | 754 | 427 | 176 |
| 29 Sept 2026, 15:00 | 709 | 718 | 222 | 555 |
| 29 Sept 2026, 14:00 | 708 | 753 | 48 | 360 |
| 29 Sept 2026, 13:00 | 696 | 781 | 1,539 | 1,349 |
| 29 Sept 2026, 12:00 | 699 | 775 | 556 | 215 |
| 29 Sept 2026, 11:00 | 693 | 786 | 105 | 959 |
| 29 Sept 2026, 10:00 | 700 | 727 | 6,108 | 251 |
| 29 Sept 2026, 09:00 | 686 | 776 | 61 | 672 |
| 29 Sept 2026, 08:00 | 793 | 799 | 665 | 849 |
| 29 Sept 2026, 07:00 | 793 | 799 | 128 | 1,269 |
| 29 Sept 2026, 06:00 | 794 | 796 | 157 | 544 |
| 29 Sept 2026, 05:00 | 796 | 822 | 135 | 982 |
| 29 Sept 2026, 04:00 | 796 | 822 | 964 | 1,178 |
| 29 Sept 2026, 03:00 | 795 | 809 | 934 | 36 |
| 29 Sept 2026, 02:00 | 793 | 803 | 110 | 628 |
| 29 Sept 2026, 01:00 | 807 | 817 | 1,120 | 1,825 |
| 29 Sept 2026, 00:00 | 794 | 822 | 2,312 | 468 |
| 28 Sept 2026, 23:00 | 802 | 803 | 3,120 | 1,453 |
| 28 Sept 2026, 22:00 | 793 | 796 | 579 | 228 |
| 28 Sept 2026, 21:00 | 711 | 791 | 201 | 2,612 |
| 28 Sept 2026, 20:00 | 685 | 752 | 472 | 1,335 |
| 28 Sept 2026, 19:00 | 685 | 754 | 1,008 | 208 |
| 28 Sept 2026, 18:00 | 685 | 743 | 197 | 48 |
| 28 Sept 2026, 17:00 | 686 | 688 | 1,151 | 4,259 |
| 28 Sept 2026, 16:00 | 685 | 782 | 1,087 | 308 |
| 28 Sept 2026, 15:00 | 685 | 712 | 655 | 163 |
| 28 Sept 2026, 14:00 | 685 | 757 | 140 | 328 |
| 28 Sept 2026, 13:00 | 685 | 760 | 768 | 136 |
| 28 Sept 2026, 12:00 | 685 | 720 | 6 | 192 |
| 28 Sept 2026, 11:00 | 685 | 780 | 180 | 84 |
| 28 Sept 2026, 10:00 | 685 | 789 | 903 | 10,339 |
| 28 Sept 2026, 09:00 | 716 | 765 | 18 | 178 |
| 28 Sept 2026, 08:00 | 685 | 785 | 31 | 50 |
| 28 Sept 2026, 07:00 | 685 | 757 | 416 | 4 |
| 28 Sept 2026, 06:00 | 723 | 766 | 1,855 | 48 |
| 28 Sept 2026, 05:00 | 726 | 729 | 118 | 20 |
| 28 Sept 2026, 04:00 | 684 | 739 | 16 | 152 |
| 28 Sept 2026, 03:00 | 682 | 751 | 520 | 220 |
| 28 Sept 2026, 02:00 | 694 | 783 | 55 | 382 |
| 28 Sept 2026, 01:00 | 696 | 753 | 140 | 120 |
| 28 Sept 2026, 00:00 | 694 | 725 | 255 | 409 |
| 27 Sept 2026, 23:00 | 691 | 761 | 816 | 1,355 |
| 27 Sept 2026, 22:00 | 743 | 784 | 177 | 483 |
| 27 Sept 2026, 21:00 | 599 | 703 | 901 | 1,888 |
| 27 Sept 2026, 20:00 | 729 | 759 | 1,285 | 123 |
| 27 Sept 2026, 19:00 | 748 | 807 | 909 | 221 |
| 27 Sept 2026, 18:00 | 793 | 814 | 707 | 1,666 |
| 27 Sept 2026, 17:00 | 800 | 824 | 1,246 | 143 |
| 27 Sept 2026, 16:00 | 800 | 821 | 56 | 69 |
| 27 Sept 2026, 15:00 | 796 | 845 | 2,305 | 12 |
| 27 Sept 2026, 14:00 | 805 | 798 | 389 | 749 |
| 27 Sept 2026, 13:00 | 798 | 840 | 1,934 | 146 |
| 27 Sept 2026, 12:00 | 746 | 787 | 245 | 924 |
| 27 Sept 2026, 11:00 | – | 758 | 0 | 698 |
| 27 Sept 2026, 10:00 | 730 | 767 | 262 | 154 |
| 27 Sept 2026, 09:00 | 770 | 781 | 127 | 374 |
| 27 Sept 2026, 08:00 | 730 | 757 | 46 | 312 |
| 27 Sept 2026, 07:00 | 732 | 783 | 913 | 68 |
| 27 Sept 2026, 06:00 | 796 | 796 | 9,612 | 649 |
| 27 Sept 2026, 05:00 | 796 | 797 | 184 | 969 |
| 27 Sept 2026, 04:00 | 796 | 810 | 48 | 521 |
| 27 Sept 2026, 03:00 | 796 | 806 | 1,038 | 166 |
| 27 Sept 2026, 02:00 | 796 | 834 | 487 | 299 |
| 27 Sept 2026, 01:00 | 796 | 837 | 32 | 652 |
| 27 Sept 2026, 00:00 | 798 | 839 | 1,918 | 1,006 |
| 26 Sept 2026, 23:00 | 835 | 838 | 493 | 141 |
| 26 Sept 2026, 22:00 | 835 | 839 | 269 | 2,134 |
| 26 Sept 2026, 21:00 | 811 | 815 | 226 | 89 |
| 26 Sept 2026, 20:00 | 758 | 791 | 1,615 | 399 |
| 26 Sept 2026, 19:00 | 733 | 751 | 2,161 | 250 |
| 26 Sept 2026, 18:00 | 740 | 774 | 212 | 335 |
| 26 Sept 2026, 17:00 | 730 | 777 | 100 | 404 |
| 26 Sept 2026, 16:00 | 730 | 776 | 579 | 46 |
| 26 Sept 2026, 15:00 | 802 | 825 | 5,366 | 150 |
| 26 Sept 2026, 14:00 | 802 | 838 | 2,859 | 300 |
| 26 Sept 2026, 13:00 | 808 | 838 | 142 | 348 |
| 26 Sept 2026, 12:00 | 802 | 829 | 97 | 47 |
| 26 Sept 2026, 11:00 | 808 | 839 | 360 | 6 |
| 26 Sept 2026, 10:00 | 802 | 836 | 1,157 | 90 |
| 26 Sept 2026, 09:00 | 802 | 839 | 1,472 | 31 |
| 26 Sept 2026, 08:00 | 802 | 839 | 674 | 306 |